LAB Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 12.58
-0.09%
$ 5.82 billion $ 50.57 million
10:18 PM $ 12.59
-0.33%
$ 5.82 billion $ 50.63 million
10:17 PM $ 12.63
-0.31%
$ 5.82 billion $ 50.6 million
10:16 PM $ 12.67
+0.05%
$ 5.82 billion $ 50.62 million
10:15 PM $ 12.66
-0.25%
$ 5.82 billion $ 50.66 million
10:14 PM $ 12.7
-0.12%
$ 5.88 billion $ 50.71 million
10:13 PM $ 12.71
-0.01%
$ 5.88 billion $ 50.76 million
10:12 PM $ 12.71
-0.07%
$ 5.88 billion $ 50.72 million
10:11 PM $ 12.72
-0.13%
$ 5.88 billion $ 50.73 million
10:10 PM $ 12.74
+0.00%
$ 5.88 billion $ 50.73 million
10:09 PM $ 12.74
+0.09%
$ 5.9 billion $ 50.75 million
10:08 PM $ 12.73
-0.12%
$ 5.9 billion $ 50.76 million
10:07 PM $ 12.74
-0.11%
$ 5.9 billion $ 50.79 million
10:06 PM $ 12.76
+0.26%
$ 5.9 billion $ 50.75 million
10:05 PM $ 12.72
+0.17%
$ 5.9 billion $ 50.76 million
10:04 PM $ 12.7
+0.02%
$ 5.88 billion $ 50.79 million
10:03 PM $ 12.69
-0.06%
$ 5.88 billion $ 50.81 million
10:02 PM $ 12.7
-0.22%
$ 5.88 billion $ 50.85 million
10:01 PM $ 12.73
-0.35%
$ 5.88 billion $ 50.84 million
10:00 PM $ 12.77
-0.20%
$ 5.88 billion $ 50.87 million
9:59 PM $ 12.8
-0.28%
$ 5.92 billion $ 50.9 million
9:58 PM $ 12.84
-0.05%
$ 5.92 billion $ 50.94 million
9:57 PM $ 12.84
+0.01%
$ 5.92 billion $ 50.99 million
9:56 PM $ 12.84
-0.65%
$ 5.92 billion $ 51.01 million
9:55 PM $ 12.93
-0.18%
$ 5.92 billion $ 51.04 million
9:54 PM $ 12.95
+0.37%
$ 5.99 billion $ 51.05 million
9:53 PM $ 12.9
+0.34%
$ 5.99 billion $ 51.07 million
9:52 PM $ 12.86
+0.00%
$ 5.99 billion $ 51.08 million
9:51 PM $ 12.86
+0.04%
$ 5.99 billion $ 51.09 million
9:50 PM $ 12.85
-0.25%
$ 5.99 billion $ 51.12 million
9:49 PM $ 12.89
-0.24%
$ 5.96 billion $ 51.12 million
9:48 PM $ 12.92
+0.13%
$ 5.96 billion $ 51.14 million
9:47 PM $ 12.9
-0.02%
$ 5.96 billion $ 51.18 million
9:46 PM $ 12.9
+0.16%
$ 5.96 billion $ 51.19 million
9:45 PM $ 12.88
+0.11%
$ 5.96 billion $ 51.26 million
9:44 PM $ 12.87
-0.17%
$ 5.95 billion $ 51.3 million
9:43 PM $ 12.89
+0.22%
$ 5.95 billion $ 51.31 million
9:42 PM $ 12.86
+0.27%
$ 5.95 billion $ 51.31 million
9:41 PM $ 12.83
+0.02%
$ 5.95 billion $ 51.31 million
9:40 PM $ 12.82
+0.30%
$ 5.95 billion $ 51.32 million
9:39 PM $ 12.79
+0.33%
$ 5.92 billion $ 51.33 million
9:38 PM $ 12.74
-0.37%
$ 5.92 billion $ 51.37 million
9:37 PM $ 12.79
+0.37%
$ 5.92 billion $ 51.36 million
9:36 PM $ 12.74
+0.33%
$ 5.92 billion $ 51.36 million
9:35 PM $ 12.7
+0.07%
$ 5.92 billion $ 51.36 million
9:34 PM $ 12.69
+0.13%
$ 5.87 billion $ 51.38 million
9:33 PM $ 12.68
-0.03%
$ 5.87 billion $ 51.39 million
9:32 PM $ 12.68
-0.19%
$ 5.87 billion $ 51.5 million
9:31 PM $ 12.7
-0.19%
$ 5.87 billion $ 51.52 million
9:30 PM $ 12.73
+0.42%
$ 5.87 billion $ 51.53 million