LAB Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.544
-0.28%
$ 168.75 million $ 7.27 million
5:31 AM $ 0.545
-0.43%
$ 168.75 million $ 7.26 million
5:30 AM $ 0.547
-0.11%
$ 168.75 million $ 7.27 million
5:29 AM $ 0.548
-0.82%
$ 169.98 million $ 7.27 million
5:28 AM $ 0.552
-0.59%
$ 169.98 million $ 7.27 million
5:27 AM $ 0.556
-0.65%
$ 169.98 million $ 7.26 million
5:26 AM $ 0.559
+0.12%
$ 169.98 million $ 7.26 million
5:25 AM $ 0.559
-0.15%
$ 169.98 million $ 7.26 million
5:24 AM $ 0.56
+0.33%
$ 173.73 million $ 7.24 million
5:23 AM $ 0.558
-0.15%
$ 173.73 million $ 7.24 million
5:22 AM $ 0.559
+0.09%
$ 173.73 million $ 7.22 million
5:21 AM $ 0.558
+1.00%
$ 173.73 million $ 7.22 million
5:20 AM $ 0.553
-0.10%
$ 173.73 million $ 7.22 million
5:19 AM $ 0.554
-0.01%
$ 171.87 million $ 7.21 million
5:18 AM $ 0.554
-0.01%
$ 171.87 million $ 7.22 million
5:17 AM $ 0.554
+0.21%
$ 171.87 million $ 7.22 million
5:16 AM $ 0.552
+0.07%
$ 171.87 million $ 7.21 million
5:15 AM $ 0.552
-0.04%
$ 171.87 million $ 7.21 million
5:14 AM $ 0.552
-0.41%
$ 171.32 million $ 7.21 million
5:13 AM $ 0.554
+0.08%
$ 171.32 million $ 7.2 million
5:12 AM $ 0.554
+0.09%
$ 171.32 million $ 7.19 million
5:11 AM $ 0.553
-0.12%
$ 171.32 million $ 7.19 million
5:10 AM $ 0.554
+0.09%
$ 171.32 million $ 7.19 million
5:09 AM $ 0.553
+0.66%
$ 171.79 million $ 7.18 million
5:08 AM $ 0.55
+0.15%
$ 171.79 million $ 7.18 million
5:07 AM $ 0.549
-0.23%
$ 171.79 million $ 7.17 million
5:06 AM $ 0.55
-0.20%
$ 171.79 million $ 7.17 million
5:05 AM $ 0.552
+0.37%
$ 171.79 million $ 7.17 million
5:04 AM $ 0.549
-0.06%
$ 170.51 million $ 7.15 million
5:03 AM $ 0.55
+0.08%
$ 170.51 million $ 7.15 million
5:02 AM $ 0.549
+0.01%
$ 170.51 million $ 7.15 million
5:01 AM $ 0.549
+0.09%
$ 170.51 million $ 7.15 million
5:00 AM $ 0.549
-0.29%
$ 170.51 million $ 7.14 million
4:59 AM $ 0.55
+0.41%
$ 170.76 million $ 7.13 million
4:58 AM $ 0.548
+0.34%
$ 170.76 million $ 7.11 million
4:57 AM $ 0.546
-0.15%
$ 170.76 million $ 7.11 million
4:56 AM $ 0.547
+0.24%
$ 170.76 million $ 7.11 million
4:55 AM $ 0.546
+0.18%
$ 170.76 million $ 7.11 million
4:54 AM $ 0.544
-0.13%
$ 169.01 million $ 7.1 million
4:53 AM $ 0.545
+0.22%
$ 169.01 million $ 7.09 million
4:52 AM $ 0.544
+0.34%
$ 169.01 million $ 7.08 million
4:51 AM $ 0.542
+0.09%
$ 169.01 million $ 7.08 million
4:50 AM $ 0.542
+0.16%
$ 169.01 million $ 7.07 million
4:49 AM $ 0.541
+0.15%
$ 167.87 million $ 7.07 million
4:48 AM $ 0.54
-0.10%
$ 167.87 million $ 7.07 million
4:47 AM $ 0.541
-0.05%
$ 167.87 million $ 7.07 million
4:46 AM $ 0.541
+0.00%
$ 167.87 million $ 7.06 million
4:45 AM $ 0.541
+0.11%
$ 167.87 million $ 7.05 million
4:44 AM $ 0.54
+0.39%
$ 167.7 million $ 7.04 million
4:43 AM $ 0.538
+0.19%
$ 167.7 million $ 7.04 million