LAB Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.15
+1.39%
$ 124.16 million $ 8.62 million
Jul 29, 7 PM $ 0.148
-0.65%
$ 122.49 million $ 8.33 million
Jul 29, 6 PM $ 0.149
+0.33%
$ 77.15 million $ 9.03 million
Jul 29, 5 PM $ 0.149
+4.24%
$ 76.85 million $ 8.03 million
Jul 29, 4 PM $ 0.142
+2.46%
$ 73.73 million $ 7.56 million
Jul 29, 3 PM $ 0.139
+1.38%
$ 71.96 million $ 7.22 million
Jul 29, 2 PM $ 0.137
-1.12%
$ 70.98 million $ 7.43 million
Jul 29, 1 PM $ 0.139
-1.35%
$ 71.77 million $ 7.58 million
Jul 29, 12 PM $ 0.141
+1.64%
$ 72.74 million $ 7.6 million
Jul 29, 11 AM $ 0.138
-0.84%
$ 71.55 million $ 7.63 million
Jul 29, 10 AM $ 0.139
+1.53%
$ 72.15 million $ 7.64 million
Jul 29, 9 AM $ 0.137
+0.69%
$ 71.06 million $ 7.59 million
Jul 29, 8 AM $ 0.136
+0.29%
$ 70.57 million $ 7.65 million
Jul 29, 7 AM $ 0.136
+0.04%
$ 70.37 million $ 7.68 million
Jul 29, 6 AM $ 0.136
-0.40%
$ 70.34 million $ 7.65 million
Jul 29, 5 AM $ 0.137
-1.14%
$ 70.64 million $ 7.61 million
Jul 29, 4 AM $ 0.138
+0.83%
$ 71.46 million $ 7.53 million
Jul 29, 3 AM $ 0.137
-1.04%
$ 70.89 million $ 7.47 million
Jul 29, 2 AM $ 0.138
-0.71%
$ 71.64 million $ 7.36 million
Jul 29, 1 AM $ 0.139
-1.09%
$ 72.15 million $ 7.32 million
Jul 29, 12 AM $ 0.141
+0.52%
$ 72.95 million $ 7.46 million
Jul 28, 11 PM $ 0.14
+0.96%
$ 72.58 million $ 7.69 million
Jul 28, 10 PM $ 0.139
-1.80%
$ 71.89 million $ 7.8 million
Jul 28, 9 PM $ 0.141
-0.46%
$ 73.21 million $ 7.83 million
Jul 28, 8 PM $ 0.142
+0.58%
$ 73.55 million $ 8.55 million
Jul 28, 7 PM $ 0.141
-0.37%
$ 73.13 million $ 8.61 million
Jul 28, 6 PM $ 0.142
-0.42%
$ 53.99 million $ 8.74 million
Jul 28, 5 PM $ 0.142
-0.46%
$ 54.21 million $ 9 million
Jul 28, 4 PM $ 0.143
+0.85%
$ 54.46 million $ 9.03 million
Jul 28, 3 PM $ 0.142
-0.11%
$ 53.99 million $ 9.15 million
Jul 28, 2 PM $ 0.142
-1.05%
$ 54.05 million $ 9.15 million
Jul 28, 1 PM $ 0.144
-0.59%
$ 54.63 million $ 9.78 million
Jul 28, 12 PM $ 0.144
+1.26%
$ 54.95 million $ 9.71 million
Jul 28, 11 AM $ 0.143
+0.22%
$ 54.27 million $ 9.88 million
Jul 28, 10 AM $ 0.142
+0.70%
$ 54.15 million $ 9.93 million
Jul 28, 9 AM $ 0.141
-0.59%
$ 53.77 million $ 9.94 million
Jul 28, 8 AM $ 0.142
-0.16%
$ 54.09 million $ 10.25 million
Jul 28, 7 AM $ 0.142
+1.31%
$ 54.18 million $ 10.38 million
Jul 28, 6 AM $ 0.141
+0.01%
$ 55.61 million $ 10.98 million
Jul 28, 5 AM $ 0.141
+0.00%
$ 55.61 million $ 12.37 million
Jul 28, 4 AM $ 0.14
-1.69%
$ 55.61 million $ 12.41 million
Jul 28, 3 AM $ 0.143
-0.17%
$ 56.55 million $ 12.3 million
Jul 28, 2 AM $ 0.143
+0.47%
$ 56.64 million $ 12.36 million
Jul 28, 1 AM $ 0.142
+0.52%
$ 56.37 million $ 12.3 million
Jul 28, 12 AM $ 0.142
+2.23%
$ 56.1 million $ 12.28 million
Jul 27, 11 PM $ 0.139
+4.24%
$ 54.87 million $ 12.05 million
Jul 27, 10 PM $ 0.133
-0.40%
$ 52.65 million $ 11.68 million
Jul 27, 9 PM $ 0.134
-5.11%
$ 52.86 million $ 11.74 million
Jul 27, 8 PM $ 0.141
-0.06%
$ 55.71 million $ 11.14 million
Jul 27, 7 PM $ 0.141
-0.32%
$ 55.74 million $ 11.32 million