LAB Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 12.42
-0.09%
$ 5.75 billion $ 49.96 million
10:53 PM $ 12.43
-0.07%
$ 5.75 billion $ 50 million
10:52 PM $ 12.44
+0.11%
$ 5.75 billion $ 50.02 million
10:51 PM $ 12.43
-0.32%
$ 5.75 billion $ 50.03 million
10:50 PM $ 12.47
-0.25%
$ 5.75 billion $ 50.03 million
10:49 PM $ 12.5
+0.09%
$ 5.78 billion $ 50.06 million
10:48 PM $ 12.49
-0.01%
$ 5.78 billion $ 50.06 million
10:47 PM $ 12.49
+0.04%
$ 5.78 billion $ 50.08 million
10:46 PM $ 12.48
+0.30%
$ 5.78 billion $ 50.08 million
10:45 PM $ 12.45
+0.20%
$ 5.78 billion $ 50.08 million
10:44 PM $ 12.42
-0.34%
$ 5.75 billion $ 50.09 million
10:43 PM $ 12.46
-0.38%
$ 5.75 billion $ 50.1 million
10:42 PM $ 12.51
-0.06%
$ 5.75 billion $ 50.11 million
10:41 PM $ 12.52
+0.24%
$ 5.75 billion $ 50.11 million
10:40 PM $ 12.49
+0.16%
$ 5.75 billion $ 50.1 million
10:39 PM $ 12.47
+0.34%
$ 5.77 billion $ 50.11 million
10:38 PM $ 12.43
+0.35%
$ 5.77 billion $ 50.12 million
10:37 PM $ 12.39
-0.35%
$ 5.77 billion $ 50.12 million
10:36 PM $ 12.43
-0.34%
$ 5.77 billion $ 50.14 million
10:35 PM $ 12.47
+0.04%
$ 5.77 billion $ 50.15 million
10:34 PM $ 12.46
+0.59%
$ 5.77 billion $ 50.17 million
10:33 PM $ 12.39
+0.58%
$ 5.77 billion $ 50.21 million
10:32 PM $ 12.32
-0.07%
$ 5.77 billion $ 50.22 million
10:31 PM $ 12.33
-0.13%
$ 5.77 billion $ 50.25 million
10:30 PM $ 12.34
+0.20%
$ 5.77 billion $ 50.25 million
10:29 PM $ 12.32
+0.00%
$ 5.7 billion $ 50.28 million
10:28 PM $ 12.32
-0.02%
$ 5.7 billion $ 50.28 million
10:27 PM $ 12.32
+0.27%
$ 5.7 billion $ 50.33 million
10:26 PM $ 12.29
-0.07%
$ 5.7 billion $ 50.36 million
10:25 PM $ 12.3
-0.27%
$ 5.7 billion $ 50.43 million
10:24 PM $ 12.33
-0.40%
$ 5.71 billion $ 50.45 million
10:23 PM $ 12.38
-0.59%
$ 5.71 billion $ 50.46 million
10:22 PM $ 12.45
-0.58%
$ 5.71 billion $ 50.5 million
10:21 PM $ 12.53
-0.28%
$ 5.71 billion $ 50.55 million
10:20 PM $ 12.56
-0.16%
$ 5.71 billion $ 50.56 million
10:19 PM $ 12.58
-0.09%
$ 5.82 billion $ 50.57 million
10:18 PM $ 12.59
-0.33%
$ 5.82 billion $ 50.63 million
10:17 PM $ 12.63
-0.31%
$ 5.82 billion $ 50.6 million
10:16 PM $ 12.67
+0.05%
$ 5.82 billion $ 50.62 million
10:15 PM $ 12.66
-0.25%
$ 5.82 billion $ 50.66 million
10:14 PM $ 12.7
-0.12%
$ 5.88 billion $ 50.71 million
10:13 PM $ 12.71
-0.01%
$ 5.88 billion $ 50.76 million
10:12 PM $ 12.71
-0.07%
$ 5.88 billion $ 50.72 million
10:11 PM $ 12.72
-0.13%
$ 5.88 billion $ 50.73 million
10:10 PM $ 12.74
+0.00%
$ 5.88 billion $ 50.73 million
10:09 PM $ 12.74
+0.09%
$ 5.9 billion $ 50.75 million
10:08 PM $ 12.73
-0.12%
$ 5.9 billion $ 50.76 million
10:07 PM $ 12.74
-0.11%
$ 5.9 billion $ 50.79 million
10:06 PM $ 12.76
+0.26%
$ 5.9 billion $ 50.75 million
10:05 PM $ 12.72
+0.17%
$ 5.9 billion $ 50.76 million