LAB Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.539
-0.22%
$ 167.35 million $ 7.39 million
6:11 AM $ 0.54
+0.28%
$ 167.35 million $ 7.39 million
6:10 AM $ 0.539
+0.05%
$ 167.35 million $ 7.39 million
6:09 AM $ 0.538
+0.39%
$ 167.06 million $ 7.39 million
6:08 AM $ 0.536
+0.34%
$ 167.06 million $ 7.38 million
6:07 AM $ 0.535
+0.16%
$ 167.06 million $ 7.37 million
6:06 AM $ 0.534
-0.14%
$ 167.06 million $ 7.37 million
6:05 AM $ 0.534
-0.15%
$ 167.06 million $ 7.37 million
6:04 AM $ 0.535
-0.04%
$ 166.14 million $ 7.37 million
6:03 AM $ 0.535
+0.17%
$ 166.14 million $ 7.37 million
6:02 AM $ 0.535
+0.32%
$ 166.14 million $ 7.37 million
6:01 AM $ 0.533
-0.12%
$ 166.14 million $ 7.37 million
6:00 AM $ 0.534
-0.35%
$ 166.14 million $ 7.37 million
5:59 AM $ 0.535
-0.58%
$ 166.2 million $ 7.37 million
5:58 AM $ 0.539
-0.34%
$ 166.2 million $ 7.37 million
5:57 AM $ 0.54
-0.04%
$ 166.2 million $ 7.37 million
5:56 AM $ 0.541
-0.12%
$ 166.2 million $ 7.37 million
5:55 AM $ 0.541
-0.05%
$ 166.2 million $ 7.37 million
5:54 AM $ 0.542
-0.17%
$ 168.12 million $ 7.36 million
5:53 AM $ 0.543
-0.01%
$ 168.12 million $ 7.36 million
5:52 AM $ 0.543
-0.12%
$ 168.12 million $ 7.36 million
5:51 AM $ 0.543
+0.09%
$ 168.12 million $ 7.37 million
5:50 AM $ 0.543
-0.08%
$ 168.12 million $ 7.36 million
5:49 AM $ 0.543
+0.37%
$ 168.66 million $ 7.36 million
5:48 AM $ 0.541
+0.74%
$ 168.66 million $ 7.35 million
5:47 AM $ 0.537
+0.06%
$ 168.66 million $ 7.34 million
5:46 AM $ 0.537
-0.40%
$ 168.66 million $ 7.31 million
5:45 AM $ 0.539
-0.13%
$ 168.66 million $ 7.3 million
5:44 AM $ 0.54
-0.24%
$ 167.48 million $ 7.3 million
5:43 AM $ 0.541
-0.08%
$ 167.48 million $ 7.3 million
5:42 AM $ 0.542
+0.04%
$ 167.48 million $ 7.3 million
5:41 AM $ 0.541
-0.10%
$ 167.48 million $ 7.3 million
5:40 AM $ 0.542
+0.03%
$ 167.48 million $ 7.3 million
5:39 AM $ 0.542
-0.23%
$ 168.16 million $ 7.3 million
5:38 AM $ 0.543
-0.52%
$ 168.16 million $ 7.28 million
5:37 AM $ 0.546
+0.15%
$ 168.16 million $ 7.28 million
5:36 AM $ 0.544
-0.23%
$ 168.16 million $ 7.27 million
5:35 AM $ 0.545
+0.18%
$ 168.16 million $ 7.27 million
5:34 AM $ 0.544
-0.43%
$ 168.75 million $ 7.27 million
5:33 AM $ 0.546
+0.42%
$ 168.75 million $ 7.27 million
5:32 AM $ 0.544
-0.28%
$ 168.75 million $ 7.27 million
5:31 AM $ 0.545
-0.43%
$ 168.75 million $ 7.26 million
5:30 AM $ 0.547
-0.11%
$ 168.75 million $ 7.27 million
5:29 AM $ 0.548
-0.82%
$ 169.98 million $ 7.27 million
5:28 AM $ 0.552
-0.59%
$ 169.98 million $ 7.27 million
5:27 AM $ 0.556
-0.65%
$ 169.98 million $ 7.26 million
5:26 AM $ 0.559
+0.12%
$ 169.98 million $ 7.26 million
5:25 AM $ 0.559
-0.15%
$ 169.98 million $ 7.26 million
5:24 AM $ 0.56
+0.33%
$ 173.73 million $ 7.24 million
5:23 AM $ 0.558
-0.15%
$ 173.73 million $ 7.24 million