LAB Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.141
-0.32%
$ 55.74 million $ 11.32 million
Jul 27, 6 PM $ 0.141
-1.05%
$ 55.12 million $ 11.91 million
Jul 27, 5 PM $ 0.143
-0.67%
$ 55.7 million $ 12.19 million
Jul 27, 4 PM $ 0.144
-0.13%
$ 56.06 million $ 13.55 million
Jul 27, 3 PM $ 0.144
+0.74%
$ 56.12 million $ 14.02 million
Jul 27, 2 PM $ 0.143
-2.24%
$ 55.71 million $ 14.38 million
Jul 27, 1 PM $ 0.146
-2.37%
$ 56.99 million $ 14.21 million
Jul 27, 12 PM $ 0.15
+2.61%
$ 58.37 million $ 14.65 million
Jul 27, 11 AM $ 0.146
-1.12%
$ 56.88 million $ 14.57 million
Jul 27, 10 AM $ 0.147
+0.74%
$ 57.53 million $ 14.73 million
Jul 27, 9 AM $ 0.146
-0.67%
$ 57.1 million $ 14.89 million
Jul 27, 8 AM $ 0.147
-0.28%
$ 57.54 million $ 15.71 million
Jul 27, 7 AM $ 0.148
+1.09%
$ 57.7 million $ 15.58 million
Jul 27, 6 AM $ 0.146
-5.17%
$ 57.07 million $ 15.1 million
Jul 27, 5 AM $ 0.154
-0.48%
$ 60.18 million $ 14.08 million
Jul 27, 4 AM $ 0.155
-1.00%
$ 60.48 million $ 14.24 million
Jul 27, 3 AM $ 0.157
+1.27%
$ 61.09 million $ 14.24 million
Jul 27, 2 AM $ 0.155
-1.88%
$ 60.3 million $ 14.43 million
Jul 27, 1 AM $ 0.158
+2.53%
$ 61.46 million $ 14.57 million
Jul 27, 12 AM $ 0.154
-0.84%
$ 59.94 million $ 14.43 million
Jul 26, 11 PM $ 0.155
-1.28%
$ 60.44 million $ 14.89 million
Jul 26, 10 PM $ 0.157
+0.78%
$ 61.23 million $ 15.14 million
Jul 26, 9 PM $ 0.156
-0.11%
$ 60.76 million $ 15.15 million
Jul 26, 8 PM $ 0.156
-1.17%
$ 60.84 million $ 15.24 million
Jul 26, 7 PM $ 0.158
-2.17%
$ 61.55 million $ 15.11 million
Jul 26, 6 PM $ 0.161
-0.80%
$ 62.96 million $ 14.55 million
Jul 26, 5 PM $ 0.163
+0.09%
$ 63.47 million $ 14.08 million
Jul 26, 4 PM $ 0.162
-0.73%
$ 63.41 million $ 12.71 million
Jul 26, 3 PM $ 0.164
+1.89%
$ 63.87 million $ 12.37 million
Jul 26, 2 PM $ 0.161
+1.81%
$ 62.68 million $ 12.13 million
Jul 26, 1 PM $ 0.158
+2.18%
$ 61.57 million $ 11.84 million
Jul 26, 12 PM $ 0.154
+0.49%
$ 60.28 million $ 11.59 million
Jul 26, 11 AM $ 0.154
-0.82%
$ 59.99 million $ 11.97 million
Jul 26, 10 AM $ 0.155
+1.21%
$ 60.48 million $ 12.59 million
Jul 26, 9 AM $ 0.153
+3.88%
$ 59.76 million $ 12.73 million
Jul 26, 8 AM $ 0.147
-0.40%
$ 57.52 million $ 11.81 million
Jul 26, 7 AM $ 0.148
+0.44%
$ 57.75 million $ 12.46 million
Jul 26, 6 AM $ 0.147
+0.68%
$ 57.46 million $ 12.9 million
Jul 26, 5 AM $ 0.146
-1.93%
$ 57.07 million $ 13.07 million
Jul 26, 4 AM $ 0.149
-0.02%
$ 58.19 million $ 14.06 million
Jul 26, 3 AM $ 0.149
-2.86%
$ 58.2 million $ 16.07 million
Jul 26, 2 AM $ 0.154
-0.99%
$ 59.94 million $ 16.45 million
Jul 26, 1 AM $ 0.155
+0.72%
$ 60.54 million $ 16.96 million
Jul 26, 12 AM $ 0.154
+1.13%
$ 60.11 million $ 17.38 million
Jul 25, 11 PM $ 0.152
+2.27%
$ 59.44 million $ 17.43 million
Jul 25, 10 PM $ 0.149
+1.01%
$ 58.12 million $ 17.61 million
Jul 25, 9 PM $ 0.148
-1.00%
$ 57.54 million $ 18.25 million
Jul 25, 8 PM $ 0.149
+0.19%
$ 58.12 million $ 18.48 million
Jul 25, 7 PM $ 0.149
-0.99%
$ 58.01 million $ 18.75 million
Jul 25, 6 PM $ 0.15
+0.09%
$ 58.59 million $ 19.34 million