LAB Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 4.51
+0.54%
$ 1.4 billion $ 52.38 million
May 28, 9 AM $ 4.48
-0.54%
$ 1.39 billion $ 52.33 million
May 28, 8 AM $ 4.51
+0.82%
$ 1.4 billion $ 52.01 million
May 28, 7 AM $ 4.47
+1.93%
$ 1.39 billion $ 52.1 million
May 28, 6 AM $ 4.39
-2.26%
$ 1.36 billion $ 52.4 million
May 28, 5 AM $ 4.49
+0.90%
$ 1.39 billion $ 56.5 million
May 28, 4 AM $ 4.45
-0.53%
$ 1.38 billion $ 56.05 million
May 28, 3 AM $ 4.47
-0.71%
$ 1.39 billion $ 55.04 million
May 28, 2 AM $ 4.51
+0.15%
$ 1.4 billion $ 54.47 million
May 28, 1 AM $ 4.5
+0.51%
$ 1.4 billion $ 54.3 million
May 28, 12 AM $ 4.48
-0.07%
$ 1.39 billion $ 54.22 million
May 27, 11 PM $ 4.48
-0.57%
$ 1.39 billion $ 53.61 million
May 27, 10 PM $ 4.5
+2.03%
$ 1.4 billion $ 53.14 million
May 27, 9 PM $ 4.42
-0.82%
$ 1.37 billion $ 52.6 million
May 27, 8 PM $ 4.45
-0.07%
$ 1.39 billion $ 51.92 million
May 27, 7 PM $ 4.45
-0.85%
$ 1.39 billion $ 50.88 million
May 27, 6 PM $ 4.49
-0.53%
$ 1.4 billion $ 49.27 million
May 27, 5 PM $ 4.52
-3.93%
$ 1.41 billion $ 48.37 million
May 27, 4 PM $ 4.7
+1.43%
$ 1.46 billion $ 44.65 million
May 27, 3 PM $ 4.64
+2.04%
$ 1.44 billion $ 39.78 million
May 27, 2 PM $ 4.55
+3.98%
$ 1.42 billion $ 34.91 million
May 27, 1 PM $ 4.37
+2.72%
$ 1.36 billion $ 30.99 million
May 27, 12 PM $ 4.26
+0.54%
$ 1.33 billion $ 30.29 million
May 27, 11 AM $ 4.24
+1.45%
$ 1.32 billion $ 29.35 million
May 27, 10 AM $ 4.18
-0.16%
$ 1.3 billion $ 27.89 million
May 27, 9 AM $ 4.18
-0.02%
$ 1.3 billion $ 27.41 million
May 27, 8 AM $ 4.19
-1.34%
$ 1.3 billion $ 27.22 million
May 27, 7 AM $ 4.24
+5.19%
$ 1.32 billion $ 26.8 million
May 27, 6 AM $ 4.04
-7.21%
$ 1.26 billion $ 24.8 million
May 27, 5 AM $ 4.35
-2.51%
$ 1.35 billion $ 20.1 million
May 27, 4 AM $ 4.46
-0.10%
$ 1.39 billion $ 20.37 million
May 27, 3 AM $ 4.47
-0.23%
$ 1.39 billion $ 20.48 million
May 27, 2 AM $ 4.48
-0.71%
$ 1.39 billion $ 20.41 million
May 27, 1 AM $ 4.51
+0.36%
$ 1.4 billion $ 20.37 million
May 27, 12 AM $ 4.49
+0.70%
$ 1.4 billion $ 19.99 million
May 26, 11 PM $ 4.46
-0.97%
$ 1.39 billion $ 19.65 million
May 26, 10 PM $ 4.5
+0.58%
$ 1.4 billion $ 19.57 million
May 26, 9 PM $ 4.48
-1.37%
$ 1.39 billion $ 19.25 million
May 26, 8 PM $ 4.54
-0.24%
$ 1.41 billion $ 19.09 million
May 26, 7 PM $ 4.55
+0.22%
$ 1.41 billion $ 18.85 million
May 26, 6 PM $ 4.54
+0.52%
$ 1.41 billion $ 18.65 million
May 26, 5 PM $ 4.52
-1.07%
$ 1.4 billion $ 18.69 million
May 26, 4 PM $ 4.56
-0.75%
$ 1.42 billion $ 18.82 million
May 26, 3 PM $ 4.6
-0.47%
$ 1.43 billion $ 19.08 million
May 26, 2 PM $ 4.62
+2.17%
$ 1.44 billion $ 20.7 million
May 26, 1 PM $ 4.52
-0.39%
$ 1.41 billion $ 20.69 million
May 26, 12 PM $ 4.54
+2.10%
$ 1.41 billion $ 20.36 million
May 26, 11 AM $ 4.45
-1.29%
$ 1.38 billion $ 20.12 million
May 26, 10 AM $ 4.51
+0.55%
$ 1.4 billion $ 20.96 million
May 26, 9 AM $ 4.48
-1.76%
$ 1.39 billion $ 21.24 million