LAB Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.217
+0.40%
$ 49.89 million $ 3.39 million
Mar 28, 3 PM $ 0.216
-2.49%
$ 49.69 million $ 3.64 million
Mar 28, 2 PM $ 0.221
+0.26%
$ 50.96 million $ 3.63 million
Mar 28, 1 PM $ 0.221
+1.11%
$ 50.83 million $ 3.59 million
Mar 28, 12 PM $ 0.218
+0.87%
$ 50.27 million $ 3.52 million
Mar 28, 11 AM $ 0.216
-0.31%
$ 49.83 million $ 3.46 million
Mar 28, 10 AM $ 0.217
+0.67%
$ 49.98 million $ 3.49 million
Mar 28, 9 AM $ 0.215
-2.15%
$ 49.65 million $ 3.51 million
Mar 28, 8 AM $ 0.22
+0.89%
$ 50.74 million $ 3.47 million
Mar 28, 7 AM $ 0.218
+1.28%
$ 50.29 million $ 3.39 million
Mar 28, 6 AM $ 0.216
+0.62%
$ 49.66 million $ 3.34 million
Mar 28, 5 AM $ 0.214
+4.02%
$ 49.35 million $ 3.21 million
Mar 28, 4 AM $ 0.206
-0.53%
$ 47.44 million $ 3.09 million
Mar 28, 3 AM $ 0.207
+1.69%
$ 47.7 million $ 3.08 million
Mar 28, 2 AM $ 0.204
-0.85%
$ 46.9 million $ 3.02 million
Mar 28, 1 AM $ 0.205
+1.67%
$ 47.31 million $ 3.02 million
Mar 28, 12 AM $ 0.202
-0.49%
$ 46.53 million $ 2.97 million
Mar 27, 11 PM $ 0.203
+0.57%
$ 46.76 million $ 2.92 million
Mar 27, 10 PM $ 0.202
+0.60%
$ 46.5 million $ 2.89 million
Mar 27, 9 PM $ 0.201
+0.98%
$ 46.23 million $ 2.91 million
Mar 27, 8 PM $ 0.199
-2.20%
$ 45.78 million $ 2.87 million
Mar 27, 7 PM $ 0.203
-0.39%
$ 46.81 million $ 2.86 million
Mar 27, 6 PM $ 0.204
+1.18%
$ 46.99 million $ 2.82 million
Mar 27, 5 PM $ 0.202
-2.19%
$ 46.44 million $ 2.78 million
Mar 27, 4 PM $ 0.206
+4.74%
$ 47.48 million $ 2.64 million
Mar 27, 3 PM $ 0.197
+1.72%
$ 45.33 million $ 2.35 million
Mar 27, 2 PM $ 0.193
+1.29%
$ 44.57 million $ 2.34 million
Mar 27, 1 PM $ 0.191
+1.61%
$ 44 million $ 2.34 million
Mar 27, 12 PM $ 0.188
-0.99%
$ 43.29 million $ 2.27 million
Mar 27, 11 AM $ 0.19
-0.60%
$ 43.72 million $ 2.26 million
Mar 27, 10 AM $ 0.191
+0.68%
$ 43.98 million $ 2.26 million
Mar 27, 9 AM $ 0.19
+0.36%
$ 43.69 million $ 2.2 million
Mar 27, 8 AM $ 0.189
-0.60%
$ 43.53 million $ 2.22 million
Mar 27, 7 AM $ 0.19
+1.27%
$ 43.79 million $ 2.87 million
Mar 27, 6 AM $ 0.188
+0.89%
$ 43.24 million $ 2.85 million
Mar 27, 5 AM $ 0.186
+0.45%
$ 42.86 million $ 2.88 million
Mar 27, 4 AM $ 0.185
-1.22%
$ 42.66 million $ 2.9 million
Mar 27, 3 AM $ 0.187
+0.14%
$ 43.18 million $ 2.94 million
Mar 27, 2 AM $ 0.187
-0.49%
$ 43.1 million $ 2.94 million
Mar 27, 1 AM $ 0.188
-0.79%
$ 43.28 million $ 2.96 million
Mar 27, 12 AM $ 0.189
-0.91%
$ 43.58 million $ 2.98 million
Mar 26, 11 PM $ 0.191
-0.35%
$ 43.99 million $ 2.98 million
Mar 26, 10 PM $ 0.192
+0.29%
$ 44.15 million $ 2.95 million
Mar 26, 9 PM $ 0.191
+2.31%
$ 44.02 million $ 2.88 million
Mar 26, 8 PM $ 0.187
+0.58%
$ 43.04 million $ 2.82 million
Mar 26, 7 PM $ 0.186
-0.13%
$ 42.74 million $ 2.81 million
Mar 26, 6 PM $ 0.186
+0.36%
$ 42.87 million $ 2.84 million
Mar 26, 5 PM $ 0.185
+0.03%
$ 42.7 million $ 2.8 million
Mar 26, 4 PM $ 0.185
-1.27%
$ 42.69 million $ 2.8 million
Mar 26, 3 PM $ 0.188
+0.37%
$ 43.21 million $ 2.82 million