Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.0526
+0.86%
$27.79 million $1.98 million
Oct 1, 4 PM $0.0521
-1.06%
$27.55 million $2.03 million
Oct 1, 3 PM $0.0527
+0.11%
$27.84 million $2.07 million
Oct 1, 2 PM $0.0526
-0.66%
$27.81 million $2.11 million
Oct 1, 1 PM $0.053
-0.21%
$28 million $2.32 million
Oct 1, 12 PM $0.0531
-0.25%
$28.06 million $2.54 million
Oct 1, 11 AM $0.0532
+0.08%
$28.13 million $2.64 million
Oct 1, 10 AM $0.0532
-0.39%
$28.11 million $2.7 million
Oct 1, 9 AM $0.0534
-0.54%
$28.22 million $2.73 million
Oct 1, 8 AM $0.0537
+0.78%
$28.38 million $2.79 million
Oct 1, 7 AM $0.0533
-0.19%
$28.16 million $2.82 million
Oct 1, 6 AM $0.0534
-0.18%
$28.21 million $2.83 million
Oct 1, 5 AM $0.0535
-0.27%
$28.26 million $3.31 million
Oct 1, 4 AM $0.0536
-0.85%
$28.34 million $3.36 million
Oct 1, 3 AM $0.0541
+0.47%
$28.59 million $3.37 million
Oct 1, 2 AM $0.0539
+0.30%
$28.45 million $3.38 million
Oct 1, 1 AM $0.0537
-0.93%
$28.37 million $3.36 million
Oct 1, 12 AM $0.0542
+0.04%
$28.63 million $3.36 million
Sep 30, 11 PM $0.0542
+0.56%
$28.63 million $2.93 million
Sep 30, 10 PM $0.0539
+0.12%
$28.47 million $2.97 million
Sep 30, 9 PM $0.0538
-0.87%
$28.43 million $2.95 million
Sep 30, 8 PM $0.0543
+1.53%
$28.68 million $2.96 million
Sep 30, 7 PM $0.0535
-0.11%
$28.25 million $3 million
Sep 30, 6 PM $0.0535
-0.55%
$28.27 million $3.01 million
Sep 30, 5 PM $0.0538
-1.35%
$28.46 million $3.04 million
Sep 30, 4 PM $0.0545
-0.62%
$28.85 million $3.04 million
Sep 30, 3 PM $0.0549
-0.90%
$29.03 million $3.05 million
Sep 30, 2 PM $0.0554
+0.80%
$29.29 million $3.16 million
Sep 30, 1 PM $0.0549
+0.73%
$29.05 million $3.17 million
Sep 30, 12 PM $0.0545
+1.45%
$28.84 million $2.97 million
Sep 30, 11 AM $0.0538
-0.28%
$28.43 million $2.87 million
Sep 30, 10 AM $0.0539
+0.42%
$28.51 million $3.23 million
Sep 30, 9 AM $0.0537
+0.03%
$28.39 million $3.23 million
Sep 30, 8 AM $0.0537
+0.52%
$28.4 million $2.83 million
Sep 30, 7 AM $0.0534
+0.47%
$28.25 million $2.8 million
Sep 30, 6 AM $0.0532
-0.91%
$28.12 million $2.84 million
Sep 30, 5 AM $0.0537
+1.39%
$28.38 million $2.83 million
Sep 30, 4 AM $0.0529
+0.64%
$27.99 million $2.92 million
Sep 30, 3 AM $0.0526
-0.31%
$27.82 million $2.95 million
Sep 30, 2 AM $0.0528
-0.43%
$27.9 million $3.01 million
Sep 30, 1 AM $0.053
-0.14%
$28.02 million $3.11 million
Sep 30, 12 AM $0.0531
+0.72%
$28.06 million $3.18 million
Sep 29, 11 PM $0.0527
-0.54%
$27.86 million $3.14 million
Sep 29, 10 PM $0.053
+0.12%
$28.01 million $3.09 million
Sep 29, 9 PM $0.0529
-0.32%
$27.98 million $3.08 million
Sep 29, 8 PM $0.0531
+1.13%
$28.07 million $3.06 million
Sep 29, 7 PM $0.0525
-0.27%
$27.75 million $2.98 million
Sep 29, 6 PM $0.0526
+0.85%
$27.83 million $2.93 million
Sep 29, 5 PM $0.0522
-0.33%
$27.66 million $2.88 million
Sep 29, 4 PM $0.0523
-0.63%
$27.75 million $2.86 million