LAB Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 12.86
-0.13%
$ 5.96 billion $ 49.93 million
11:29 PM $ 12.88
-0.20%
$ 5.96 billion $ 49.94 million
11:28 PM $ 12.9
-0.05%
$ 5.96 billion $ 49.95 million
11:27 PM $ 12.91
+0.14%
$ 5.96 billion $ 49.97 million
11:26 PM $ 12.89
+0.08%
$ 5.96 billion $ 49.99 million
11:25 PM $ 12.89
-0.09%
$ 5.96 billion $ 49.99 million
11:24 PM $ 12.9
+0.21%
$ 5.97 billion $ 49.99 million
11:23 PM $ 12.87
+0.07%
$ 5.97 billion $ 49.99 million
11:22 PM $ 12.86
-0.02%
$ 5.97 billion $ 49.98 million
11:21 PM $ 12.86
+0.31%
$ 5.97 billion $ 49.97 million
11:20 PM $ 12.82
+0.21%
$ 5.97 billion $ 49.97 million
11:19 PM $ 12.79
+0.34%
$ 5.92 billion $ 49.97 million
11:18 PM $ 12.75
-0.21%
$ 5.92 billion $ 49.97 million
11:17 PM $ 12.77
+0.31%
$ 5.92 billion $ 49.99 million
11:16 PM $ 12.73
-0.23%
$ 5.92 billion $ 49.98 million
11:15 PM $ 12.76
-0.05%
$ 5.92 billion $ 49.99 million
11:14 PM $ 12.76
+0.06%
$ 5.91 billion $ 49.99 million
11:13 PM $ 12.76
+0.23%
$ 5.91 billion $ 49.99 million
11:12 PM $ 12.73
-0.53%
$ 5.91 billion $ 49.98 million
11:11 PM $ 12.8
+0.16%
$ 5.91 billion $ 50.02 million
11:10 PM $ 12.78
+0.22%
$ 5.91 billion $ 50 million
11:09 PM $ 12.75
-0.23%
$ 5.9 billion $ 49.99 million
11:08 PM $ 12.78
-0.16%
$ 5.9 billion $ 49.98 million
11:07 PM $ 12.8
+0.97%
$ 5.9 billion $ 49.93 million
11:06 PM $ 12.68
+1.02%
$ 5.9 billion $ 49.91 million
11:05 PM $ 12.54
+0.18%
$ 5.9 billion $ 49.9 million
11:04 PM $ 12.52
+0.09%
$ 5.79 billion $ 49.9 million
11:03 PM $ 12.51
+0.36%
$ 5.79 billion $ 49.9 million
11:02 PM $ 12.46
+0.25%
$ 5.79 billion $ 49.9 million
11:01 PM $ 12.43
+0.35%
$ 5.79 billion $ 49.89 million
11:00 PM $ 12.38
-0.35%
$ 5.79 billion $ 49.89 million
10:59 PM $ 12.43
+0.12%
$ 5.75 billion $ 49.89 million
10:58 PM $ 12.41
-0.14%
$ 5.75 billion $ 49.9 million
10:57 PM $ 12.43
+0.02%
$ 5.75 billion $ 49.91 million
10:56 PM $ 12.43
+0.23%
$ 5.75 billion $ 49.92 million
10:55 PM $ 12.4
-0.14%
$ 5.75 billion $ 49.94 million
10:54 PM $ 12.42
-0.09%
$ 5.75 billion $ 49.96 million
10:53 PM $ 12.43
-0.07%
$ 5.75 billion $ 50 million
10:52 PM $ 12.44
+0.11%
$ 5.75 billion $ 50.02 million
10:51 PM $ 12.43
-0.32%
$ 5.75 billion $ 50.03 million
10:50 PM $ 12.47
-0.25%
$ 5.75 billion $ 50.03 million
10:49 PM $ 12.5
+0.09%
$ 5.78 billion $ 50.06 million
10:48 PM $ 12.49
-0.01%
$ 5.78 billion $ 50.06 million
10:47 PM $ 12.49
+0.04%
$ 5.78 billion $ 50.08 million
10:46 PM $ 12.48
+0.30%
$ 5.78 billion $ 50.08 million
10:45 PM $ 12.45
+0.20%
$ 5.78 billion $ 50.08 million
10:44 PM $ 12.42
-0.34%
$ 5.75 billion $ 50.09 million
10:43 PM $ 12.46
-0.38%
$ 5.75 billion $ 50.1 million
10:42 PM $ 12.51
-0.06%
$ 5.75 billion $ 50.11 million
10:41 PM $ 12.52
+0.24%
$ 5.75 billion $ 50.11 million