LAB Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.568
-0.47%
$ 176.22 million $ 7.53 million
6:53 AM $ 0.57
-0.25%
$ 176.22 million $ 7.52 million
6:52 AM $ 0.572
+0.03%
$ 176.22 million $ 7.52 million
6:51 AM $ 0.572
+0.33%
$ 176.22 million $ 7.52 million
6:50 AM $ 0.571
+0.23%
$ 176.22 million $ 7.52 million
6:49 AM $ 0.569
+0.46%
$ 176.68 million $ 7.51 million
6:48 AM $ 0.567
-0.36%
$ 176.68 million $ 7.5 million
6:47 AM $ 0.569
-0.06%
$ 176.68 million $ 7.49 million
6:46 AM $ 0.569
+1.45%
$ 176.68 million $ 7.47 million
6:45 AM $ 0.561
+0.40%
$ 176.68 million $ 7.46 million
6:44 AM $ 0.559
+0.53%
$ 173.55 million $ 7.45 million
6:43 AM $ 0.556
+0.95%
$ 173.55 million $ 7.44 million
6:42 AM $ 0.551
-0.05%
$ 173.55 million $ 7.44 million
6:41 AM $ 0.551
+0.09%
$ 173.55 million $ 7.44 million
6:40 AM $ 0.55
-0.08%
$ 173.55 million $ 7.45 million
6:39 AM $ 0.55
+0.03%
$ 170.81 million $ 7.44 million
6:38 AM $ 0.55
-0.33%
$ 170.81 million $ 7.43 million
6:37 AM $ 0.552
+0.18%
$ 170.81 million $ 7.43 million
6:36 AM $ 0.551
-0.13%
$ 170.81 million $ 7.43 million
6:35 AM $ 0.552
-0.09%
$ 170.81 million $ 7.43 million
6:34 AM $ 0.553
-0.05%
$ 171.5 million $ 7.43 million
6:33 AM $ 0.553
+0.44%
$ 171.5 million $ 7.43 million
6:32 AM $ 0.551
-0.38%
$ 171.5 million $ 7.43 million
6:31 AM $ 0.553
-0.34%
$ 171.5 million $ 7.43 million
6:30 AM $ 0.555
-0.06%
$ 171.5 million $ 7.43 million
6:29 AM $ 0.555
+1.04%
$ 172.35 million $ 7.42 million
6:28 AM $ 0.55
+0.01%
$ 172.35 million $ 7.4 million
6:27 AM $ 0.55
+0.29%
$ 172.35 million $ 7.4 million
6:26 AM $ 0.548
+0.61%
$ 172.35 million $ 7.4 million
6:25 AM $ 0.545
+0.03%
$ 172.35 million $ 7.4 million
6:24 AM $ 0.544
+0.23%
$ 168.98 million $ 7.4 million
6:23 AM $ 0.543
-0.10%
$ 168.98 million $ 7.4 million
6:22 AM $ 0.544
+0.20%
$ 168.98 million $ 7.38 million
6:21 AM $ 0.543
-0.12%
$ 168.98 million $ 7.39 million
6:20 AM $ 0.543
-0.34%
$ 168.98 million $ 7.39 million
6:19 AM $ 0.545
+0.61%
$ 169.24 million $ 7.39 million
6:18 AM $ 0.542
+0.16%
$ 169.24 million $ 7.4 million
6:17 AM $ 0.541
-0.16%
$ 169.24 million $ 7.4 million
6:16 AM $ 0.542
+0.29%
$ 169.24 million $ 7.4 million
6:15 AM $ 0.54
+0.18%
$ 169.24 million $ 7.4 million
6:14 AM $ 0.539
-0.03%
$ 167.35 million $ 7.39 million
6:13 AM $ 0.539
+0.09%
$ 167.35 million $ 7.39 million
6:12 AM $ 0.539
-0.22%
$ 167.35 million $ 7.39 million
6:11 AM $ 0.54
+0.28%
$ 167.35 million $ 7.39 million
6:10 AM $ 0.539
+0.05%
$ 167.35 million $ 7.39 million
6:09 AM $ 0.538
+0.39%
$ 167.06 million $ 7.39 million
6:08 AM $ 0.536
+0.34%
$ 167.06 million $ 7.38 million
6:07 AM $ 0.535
+0.16%
$ 167.06 million $ 7.37 million
6:06 AM $ 0.534
-0.14%
$ 167.06 million $ 7.37 million
6:05 AM $ 0.534
-0.15%
$ 167.06 million $ 7.37 million