LAB Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.15
+0.09%
$ 58.59 million $ 19.34 million
Jul 25, 5 PM $ 0.15
+0.16%
$ 58.55 million $ 20.06 million
Jul 25, 4 PM $ 0.15
+0.60%
$ 58.48 million $ 20.73 million
Jul 25, 3 PM $ 0.149
-1.03%
$ 58.13 million $ 21.82 million
Jul 25, 2 PM $ 0.151
+1.67%
$ 58.73 million $ 21.93 million
Jul 25, 1 PM $ 0.148
+0.19%
$ 57.79 million $ 21.88 million
Jul 25, 12 PM $ 0.148
+0.05%
$ 57.68 million $ 21.91 million
Jul 25, 11 AM $ 0.148
-1.28%
$ 57.65 million $ 21.5 million
Jul 25, 10 AM $ 0.15
-0.04%
$ 58.4 million $ 20.89 million
Jul 25, 9 AM $ 0.15
-1.26%
$ 58.43 million $ 20.85 million
Jul 25, 8 AM $ 0.152
-0.35%
$ 59.17 million $ 20.93 million
Jul 25, 7 AM $ 0.152
+0.19%
$ 59.38 million $ 20.39 million
Jul 25, 6 AM $ 0.152
-0.80%
$ 59.28 million $ 19.92 million
Jul 25, 5 AM $ 0.153
+0.67%
$ 59.76 million $ 19.8 million
Jul 25, 4 AM $ 0.152
-4.42%
$ 59.36 million $ 18.88 million
Jul 25, 3 AM $ 0.159
-0.71%
$ 62.09 million $ 17.17 million
Jul 25, 2 AM $ 0.16
+0.85%
$ 62.54 million $ 16.75 million
Jul 25, 1 AM $ 0.159
-0.79%
$ 62.01 million $ 16.41 million
Jul 25, 12 AM $ 0.16
-1.17%
$ 62.49 million $ 16.44 million
Jul 24, 11 PM $ 0.162
+1.22%
$ 63.23 million $ 16.46 million
Jul 24, 10 PM $ 0.16
+0.21%
$ 62.48 million $ 16.24 million
Jul 24, 9 PM $ 0.16
+1.17%
$ 62.35 million $ 16.6 million
Jul 24, 8 PM $ 0.158
-1.97%
$ 61.63 million $ 16.43 million
Jul 24, 7 PM $ 0.161
+0.55%
$ 62.86 million $ 16.49 million
Jul 24, 6 PM $ 0.16
+1.08%
$ 62.43 million $ 15.96 million
Jul 24, 5 PM $ 0.159
-0.52%
$ 61.77 million $ 15.61 million
Jul 24, 4 PM $ 0.159
+3.39%
$ 62.12 million $ 15.36 million
Jul 24, 3 PM $ 0.154
+1.62%
$ 60.09 million $ 14.17 million
Jul 24, 2 PM $ 0.152
+3.37%
$ 59.16 million $ 14.37 million
Jul 24, 1 PM $ 0.147
-0.57%
$ 57.24 million $ 14.26 million
Jul 24, 12 PM $ 0.148
+1.68%
$ 57.57 million $ 14.45 million
Jul 24, 11 AM $ 0.145
+0.09%
$ 56.62 million $ 14.57 million
Jul 24, 10 AM $ 0.145
-2.68%
$ 56.57 million $ 14.91 million
Jul 24, 9 AM $ 0.149
+1.88%
$ 58.14 million $ 15.84 million
Jul 24, 8 AM $ 0.147
-0.28%
$ 57.07 million $ 16.07 million
Jul 24, 7 AM $ 0.147
-0.26%
$ 57.23 million $ 16.57 million
Jul 24, 6 AM $ 0.147
-1.26%
$ 57.12 million $ 16.85 million
Jul 24, 5 AM $ 0.149
-1.10%
$ 57.85 million $ 16.69 million
Jul 24, 4 AM $ 0.151
+0.89%
$ 58.49 million $ 16.65 million
Jul 24, 3 AM $ 0.149
-0.02%
$ 57.98 million $ 16.56 million
Jul 24, 2 AM $ 0.15
-0.68%
$ 57.99 million $ 16.62 million
Jul 24, 1 AM $ 0.151
-1.27%
$ 58.39 million $ 16.6 million
Jul 24, 12 AM $ 0.152
+2.08%
$ 59.14 million $ 16.59 million
Jul 23, 11 PM $ 0.149
-1.04%
$ 57.93 million $ 16.29 million
Jul 23, 10 PM $ 0.151
-0.89%
$ 58.53 million $ 16.12 million
Jul 23, 9 PM $ 0.152
-2.86%
$ 59.06 million $ 15.14 million
Jul 23, 8 PM $ 0.157
+2.19%
$ 60.8 million $ 15.37 million
Jul 23, 7 PM $ 0.153
-0.47%
$ 59.49 million $ 15.06 million
Jul 23, 6 PM $ 0.154
+2.96%
$ 59.77 million $ 15.62 million
Jul 23, 5 PM $ 0.15
-0.86%
$ 58 million $ 15.75 million