LAB Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.185
-1.27%
$ 42.69 million $ 2.8 million
Mar 26, 3 PM $ 0.188
+0.37%
$ 43.21 million $ 2.82 million
Mar 26, 2 PM $ 0.187
-2.35%
$ 43.1 million $ 2.8 million
Mar 26, 1 PM $ 0.192
+0.55%
$ 44.2 million $ 2.79 million
Mar 26, 12 PM $ 0.191
-0.11%
$ 44.01 million $ 2.84 million
Mar 26, 11 AM $ 0.191
+0.20%
$ 44.1 million $ 2.88 million
Mar 26, 10 AM $ 0.191
-0.78%
$ 44 million $ 2.91 million
Mar 26, 9 AM $ 0.193
+0.72%
$ 44.37 million $ 2.93 million
Mar 26, 8 AM $ 0.191
+0.44%
$ 44.01 million $ 2.3 million
Mar 26, 7 AM $ 0.19
-2.48%
$ 43.86 million $ 2.3 million
Mar 26, 6 AM $ 0.195
-1.68%
$ 45.03 million $ 2.35 million
Mar 26, 5 AM $ 0.199
-1.34%
$ 45.75 million $ 2.39 million
Mar 26, 4 AM $ 0.201
+0.83%
$ 46.41 million $ 2.38 million
Mar 26, 3 AM $ 0.2
+1.12%
$ 46 million $ 2.38 million
Mar 26, 2 AM $ 0.197
+0.57%
$ 45.43 million $ 2.35 million
Mar 26, 1 AM $ 0.196
+1.66%
$ 45.17 million $ 2.34 million
Mar 26, 12 AM $ 0.193
+0.31%
$ 44.47 million $ 2.32 million
Mar 25, 11 PM $ 0.193
+0.11%
$ 44.36 million $ 2.33 million
Mar 25, 10 PM $ 0.192
-0.06%
$ 44.26 million $ 2.35 million
Mar 25, 9 PM $ 0.193
+0.11%
$ 44.37 million $ 2.36 million
Mar 25, 8 PM $ 0.192
-0.11%
$ 44.32 million $ 2.36 million
Mar 25, 7 PM $ 0.192
-0.52%
$ 44.33 million $ 2.37 million
Mar 25, 6 PM $ 0.193
+0.12%
$ 44.52 million $ 2.35 million
Mar 25, 5 PM $ 0.193
-0.42%
$ 44.51 million $ 2.39 million
Mar 25, 4 PM $ 0.194
-0.47%
$ 44.63 million $ 2.4 million
Mar 25, 3 PM $ 0.195
-2.11%
$ 44.83 million $ 2.37 million
Mar 25, 2 PM $ 0.198
-6.67%
$ 45.73 million $ 2.34 million
Mar 25, 1 PM $ 0.213
+5.45%
$ 49 million $ 1.3 million
Mar 25, 12 PM $ 0.202
-0.81%
$ 46.44 million $ 2.34 million
Mar 25, 11 AM $ 0.203
+0.34%
$ 46.82 million $ 2.34 million
Mar 25, 10 AM $ 0.202
-0.26%
$ 46.55 million $ 2.3 million
Mar 25, 9 AM $ 0.203
+1.52%
$ 46.72 million $ 2.28 million
Mar 25, 8 AM $ 0.2
-0.58%
$ 46.02 million $ 2.25 million
Mar 25, 7 AM $ 0.201
-0.13%
$ 46.29 million $ 2.26 million
Mar 25, 6 AM $ 0.201
+0.45%
$ 46.33 million $ 2.24 million
Mar 25, 5 AM $ 0.2
+2.42%
$ 46.12 million $ 2.18 million
Mar 25, 4 AM $ 0.195
-0.20%
$ 45.04 million $ 2.18 million
Mar 25, 3 AM $ 0.196
+0.38%
$ 45.13 million $ 2.16 million
Mar 25, 2 AM $ 0.195
-0.26%
$ 44.95 million $ 2.15 million
Mar 25, 1 AM $ 0.195
-0.65%
$ 45.04 million $ 2.15 million
Mar 25, 12 AM $ 0.197
-0.41%
$ 45.44 million $ 2.22 million
Mar 24, 11 PM $ 0.198
+1.06%
$ 45.65 million $ 2.25 million
Mar 24, 10 PM $ 0.196
+1.31%
$ 45.17 million $ 2.24 million
Mar 24, 9 PM $ 0.194
+0.46%
$ 44.65 million $ 2.32 million
Mar 24, 8 PM $ 0.193
+1.17%
$ 44.41 million $ 2.36 million
Mar 24, 7 PM $ 0.191
-1.44%
$ 43.95 million $ 2.43 million
Mar 24, 6 PM $ 0.193
-0.59%
$ 44.49 million $ 2.44 million
Mar 24, 5 PM $ 0.194
-1.83%
$ 44.73 million $ 2.44 million
Mar 24, 4 PM $ 0.198
-0.76%
$ 45.58 million $ 2.53 million
Mar 24, 3 PM $ 0.199
-0.70%
$ 45.94 million $ 2.57 million