Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.0523
-0.63%
$27.75 million $2.86 million
Sep 29, 3 PM $0.0527
-1.50%
$27.92 million $2.92 million
Sep 29, 2 PM $0.0535
+0.85%
$28.35 million $2.93 million
Sep 29, 1 PM $0.053
+0.53%
$28.11 million $2.96 million
Sep 29, 12 PM $0.0527
-0.31%
$27.96 million $3.02 million
Sep 29, 11 AM $0.0529
-0.14%
$28.05 million $3.3 million
Sep 29, 10 AM $0.053
+0.49%
$28.09 million $3.34 million
Sep 29, 9 AM $0.0527
-0.17%
$27.95 million $3.36 million
Sep 29, 8 AM $0.0528
-0.09%
$28 million $3.2 million
Sep 29, 7 AM $0.0529
-0.10%
$28.02 million $3.23 million
Sep 29, 6 AM $0.0529
+1.44%
$28.05 million $3.26 million
Sep 29, 5 AM $0.0522
+1.87%
$27.65 million $3.27 million
Sep 29, 4 AM $0.0512
-0.58%
$27.15 million $3.16 million
Sep 29, 3 AM $0.0515
+0.89%
$27.3 million $3.17 million
Sep 29, 2 AM $0.0511
+1.31%
$27.07 million $3.22 million
Sep 29, 1 AM $0.0504
-1.29%
$26.72 million $3.2 million
Sep 29, 12 AM $0.0511
-1.40%
$27.07 million $3.18 million
Sep 28, 11 PM $0.0518
+0.49%
$27.45 million $3.21 million
Sep 28, 10 PM $0.0515
+0.79%
$27.32 million $3.18 million
Sep 28, 9 PM $0.0511
-0.77%
$27.11 million $3.18 million
Sep 28, 8 PM $0.0515
+0.97%
$27.32 million $3.19 million
Sep 28, 7 PM $0.051
-2.04%
$27.05 million $3.2 million
Sep 28, 6 PM $0.0521
+0.48%
$27.62 million $3.2 million
Sep 28, 5 PM $0.0518
+0.13%
$27.48 million $3.18 million
Sep 28, 4 PM $0.0518
+0.57%
$27.44 million $3.16 million
Sep 28, 3 PM $0.0515
-0.23%
$27.29 million $3.06 million
Sep 28, 2 PM $0.0516
-3.64%
$27.34 million $2.91 million
Sep 28, 1 PM $0.0535
-1.25%
$28.37 million $2.69 million
Sep 28, 12 PM $0.0542
+1.27%
$28.73 million $2.64 million
Sep 28, 11 AM $0.0535
+0.25%
$28.37 million $2.56 million
Sep 28, 10 AM $0.0534
+0.88%
$28.31 million $2.48 million
Sep 28, 9 AM $0.0529
-1.33%
$28.06 million $2.54 million
Sep 28, 8 AM $0.0537
+0.81%
$28.44 million $2.48 million
Sep 28, 7 AM $0.0532
-1.50%
$28.21 million $2.42 million
Sep 28, 6 AM $0.054
-0.50%
$28.62 million $2.31 million
Sep 28, 5 AM $0.0543
-0.76%
$28.76 million $2.23 million
Sep 28, 4 AM $0.0547
+0.31%
$28.98 million $2.04 million
Sep 28, 3 AM $0.0545
-1.24%
$28.89 million $2 million
Sep 28, 2 AM $0.0552
-0.35%
$29.25 million $1.87 million
Sep 28, 1 AM $0.0554
-0.73%
$29.35 million $1.8 million
Sep 28, 12 AM $0.0558
-0.24%
$29.57 million $1.74 million
Sep 27, 11 PM $0.056
+0.98%
$29.64 million $1.74 million
Sep 27, 10 PM $0.0554
-0.93%
$29.35 million $1.74 million
Sep 27, 9 PM $0.0559
-0.14%
$29.63 million $1.75 million
Sep 27, 8 PM $0.056
-0.04%
$29.67 million $1.74 million
Sep 27, 7 PM $0.056
-1.48%
$29.68 million $1.82 million
Sep 27, 6 PM $0.0569
-0.03%
$30.13 million $1.86 million
Sep 27, 5 PM $0.0569
+0.14%
$30.14 million $1.86 million
Sep 27, 4 PM $0.0568
+0.59%
$30.1 million $1.91 million
Sep 27, 3 PM $0.0565
-0.04%
$29.93 million $1.97 million