LAB Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 12.79
-0.06%
$ 5.82 billion $ 49.72 million
12:00 AM $ 12.79
-0.14%
$ 5.82 billion $ 49.72 million
11:59 PM $ 12.81
-0.06%
$ 5.93 billion $ 49.74 million
11:58 PM $ 12.82
+0.07%
$ 5.93 billion $ 49.75 million
11:57 PM $ 12.81
-0.20%
$ 5.93 billion $ 49.78 million
11:56 PM $ 12.84
-0.37%
$ 5.93 billion $ 49.79 million
11:55 PM $ 12.89
+0.22%
$ 5.93 billion $ 49.81 million
11:54 PM $ 12.86
+0.12%
$ 5.95 billion $ 49.82 million
11:53 PM $ 12.84
+0.14%
$ 5.95 billion $ 49.83 million
11:52 PM $ 12.82
+0.04%
$ 5.95 billion $ 49.84 million
11:51 PM $ 12.82
+0.37%
$ 5.95 billion $ 49.84 million
11:50 PM $ 12.77
+0.26%
$ 5.95 billion $ 49.85 million
11:49 PM $ 12.74
-0.13%
$ 5.9 billion $ 49.87 million
11:48 PM $ 12.76
-0.12%
$ 5.9 billion $ 49.88 million
11:47 PM $ 12.77
-0.37%
$ 5.9 billion $ 49.89 million
11:46 PM $ 12.82
-0.09%
$ 5.9 billion $ 49.89 million
11:45 PM $ 12.83
+0.27%
$ 5.9 billion $ 49.9 million
11:44 PM $ 12.8
+0.26%
$ 5.92 billion $ 49.9 million
11:43 PM $ 12.76
-0.17%
$ 5.92 billion $ 49.92 million
11:42 PM $ 12.78
+0.16%
$ 5.92 billion $ 49.95 million
11:41 PM $ 12.76
-0.42%
$ 5.92 billion $ 49.96 million
11:40 PM $ 12.82
-0.50%
$ 5.92 billion $ 49.96 million
11:39 PM $ 12.88
-0.28%
$ 5.96 billion $ 49.96 million
11:38 PM $ 12.92
-0.13%
$ 5.96 billion $ 49.95 million
11:37 PM $ 12.94
+0.09%
$ 5.96 billion $ 49.95 million
11:36 PM $ 12.92
+0.10%
$ 5.96 billion $ 49.94 million
11:35 PM $ 12.91
+0.24%
$ 5.96 billion $ 49.93 million
11:34 PM $ 12.88
+0.03%
$ 5.96 billion $ 49.92 million
11:33 PM $ 12.88
+0.07%
$ 5.96 billion $ 49.92 million
11:32 PM $ 12.87
-0.09%
$ 5.96 billion $ 49.92 million
11:31 PM $ 12.89
+0.19%
$ 5.96 billion $ 49.94 million
11:30 PM $ 12.86
-0.13%
$ 5.96 billion $ 49.93 million
11:29 PM $ 12.88
-0.20%
$ 5.96 billion $ 49.94 million
11:28 PM $ 12.9
-0.05%
$ 5.96 billion $ 49.95 million
11:27 PM $ 12.91
+0.14%
$ 5.96 billion $ 49.97 million
11:26 PM $ 12.89
+0.08%
$ 5.96 billion $ 49.99 million
11:25 PM $ 12.89
-0.09%
$ 5.96 billion $ 49.99 million
11:24 PM $ 12.9
+0.21%
$ 5.97 billion $ 49.99 million
11:23 PM $ 12.87
+0.07%
$ 5.97 billion $ 49.99 million
11:22 PM $ 12.86
-0.02%
$ 5.97 billion $ 49.98 million
11:21 PM $ 12.86
+0.31%
$ 5.97 billion $ 49.97 million
11:20 PM $ 12.82
+0.21%
$ 5.97 billion $ 49.97 million
11:19 PM $ 12.79
+0.34%
$ 5.92 billion $ 49.97 million
11:18 PM $ 12.75
-0.21%
$ 5.92 billion $ 49.97 million
11:17 PM $ 12.77
+0.31%
$ 5.92 billion $ 49.99 million
11:16 PM $ 12.73
-0.23%
$ 5.92 billion $ 49.98 million
11:15 PM $ 12.76
-0.05%
$ 5.92 billion $ 49.99 million
11:14 PM $ 12.76
+0.06%
$ 5.91 billion $ 49.99 million
11:13 PM $ 12.76
+0.23%
$ 5.91 billion $ 49.99 million
11:12 PM $ 12.73
-0.53%
$ 5.91 billion $ 49.98 million