LAB Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.547
+0.08%
$ 170.21 million $ 7.55 million
7:40 AM $ 0.546
+0.03%
$ 170.21 million $ 7.55 million
7:39 AM $ 0.546
+0.05%
$ 169.5 million $ 7.55 million
7:38 AM $ 0.546
-0.13%
$ 169.5 million $ 7.55 million
7:37 AM $ 0.546
-0.01%
$ 169.5 million $ 7.56 million
7:36 AM $ 0.547
-0.47%
$ 169.5 million $ 7.56 million
7:35 AM $ 0.549
+0.02%
$ 169.5 million $ 7.56 million
7:34 AM $ 0.549
+0.02%
$ 170.43 million $ 7.55 million
7:33 AM $ 0.549
-0.45%
$ 170.43 million $ 7.55 million
7:32 AM $ 0.552
-0.24%
$ 170.43 million $ 7.55 million
7:31 AM $ 0.553
+0.04%
$ 170.43 million $ 7.55 million
7:30 AM $ 0.553
+0.72%
$ 170.43 million $ 7.55 million
7:29 AM $ 0.549
-0.04%
$ 170.4 million $ 7.55 million
7:28 AM $ 0.549
+0.04%
$ 170.4 million $ 7.55 million
7:27 AM $ 0.549
-0.05%
$ 170.4 million $ 7.55 million
7:26 AM $ 0.549
-0.11%
$ 170.4 million $ 7.55 million
7:25 AM $ 0.55
+0.11%
$ 170.4 million $ 7.56 million
7:24 AM $ 0.55
-0.29%
$ 170.6 million $ 7.56 million
7:23 AM $ 0.551
-0.42%
$ 170.6 million $ 7.55 million
7:22 AM $ 0.553
-0.15%
$ 170.6 million $ 7.55 million
7:21 AM $ 0.554
-0.09%
$ 170.6 million $ 7.55 million
7:20 AM $ 0.555
+0.16%
$ 170.6 million $ 7.55 million
7:19 AM $ 0.554
-0.09%
$ 171.88 million $ 7.56 million
7:18 AM $ 0.554
+0.02%
$ 171.88 million $ 7.56 million
7:17 AM $ 0.554
-0.15%
$ 171.88 million $ 7.56 million
7:16 AM $ 0.555
-0.06%
$ 171.88 million $ 7.56 million
7:15 AM $ 0.555
-0.09%
$ 171.88 million $ 7.56 million
7:14 AM $ 0.556
+0.35%
$ 172.52 million $ 7.56 million
7:13 AM $ 0.554
+0.18%
$ 172.52 million $ 7.55 million
7:12 AM $ 0.553
+0.01%
$ 172.52 million $ 7.55 million
7:11 AM $ 0.553
-0.04%
$ 172.52 million $ 7.55 million
7:10 AM $ 0.553
+0.64%
$ 172.52 million $ 7.54 million
7:09 AM $ 0.549
-0.56%
$ 170.54 million $ 7.54 million
7:08 AM $ 0.553
-0.24%
$ 170.54 million $ 7.54 million
7:07 AM $ 0.554
-0.07%
$ 170.54 million $ 7.55 million
7:06 AM $ 0.554
-0.30%
$ 170.54 million $ 7.55 million
7:05 AM $ 0.556
-0.44%
$ 170.54 million $ 7.54 million
7:04 AM $ 0.558
-0.58%
$ 173.27 million $ 7.54 million
7:03 AM $ 0.562
-0.25%
$ 173.27 million $ 7.54 million
7:02 AM $ 0.563
+0.04%
$ 173.27 million $ 7.53 million
7:01 AM $ 0.563
-0.05%
$ 173.27 million $ 7.53 million
7:00 AM $ 0.563
-0.18%
$ 173.27 million $ 7.53 million
6:59 AM $ 0.564
-0.19%
$ 175.14 million $ 7.53 million
6:58 AM $ 0.565
+0.00%
$ 175.14 million $ 7.54 million
6:57 AM $ 0.565
-0.07%
$ 175.14 million $ 7.54 million
6:56 AM $ 0.566
-0.20%
$ 175.14 million $ 7.54 million
6:55 AM $ 0.567
-0.07%
$ 175.14 million $ 7.54 million
6:54 AM $ 0.568
-0.47%
$ 176.22 million $ 7.53 million
6:53 AM $ 0.57
-0.25%
$ 176.22 million $ 7.52 million
6:52 AM $ 0.572
+0.03%
$ 176.22 million $ 7.52 million