LAB Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.199
-0.70%
$ 45.94 million $ 2.57 million
Mar 24, 2 PM $ 0.201
+0.96%
$ 46.29 million $ 2.63 million
Mar 24, 1 PM $ 0.199
-1.59%
$ 45.85 million $ 2.64 million
Mar 24, 12 PM $ 0.202
+2.17%
$ 46.53 million $ 2.69 million
Mar 24, 11 AM $ 0.198
-0.49%
$ 45.54 million $ 2.77 million
Mar 24, 10 AM $ 0.199
-0.88%
$ 45.76 million $ 2.87 million
Mar 24, 9 AM $ 0.2
-2.11%
$ 46.17 million $ 2.92 million
Mar 24, 8 AM $ 0.205
-0.06%
$ 47.26 million $ 3.04 million
Mar 24, 7 AM $ 0.205
-3.34%
$ 47.23 million $ 3.23 million
Mar 24, 6 AM $ 0.212
-0.38%
$ 48.84 million $ 3.29 million
Mar 24, 5 AM $ 0.213
+0.50%
$ 48.99 million $ 3.3 million
Mar 24, 4 AM $ 0.212
+1.41%
$ 48.78 million $ 3.28 million
Mar 24, 3 AM $ 0.209
+0.22%
$ 48.12 million $ 3.26 million
Mar 24, 2 AM $ 0.208
-0.85%
$ 48.01 million $ 3.28 million
Mar 24, 1 AM $ 0.21
-0.98%
$ 48.42 million $ 3.31 million
Mar 24, 12 AM $ 0.212
+2.91%
$ 48.89 million $ 3.28 million
Mar 23, 11 PM $ 0.206
+0.63%
$ 47.5 million $ 3.27 million
Mar 23, 10 PM $ 0.205
-0.05%
$ 47.21 million $ 3.27 million
Mar 23, 9 PM $ 0.205
+2.15%
$ 47.23 million $ 3.19 million
Mar 23, 8 PM $ 0.201
+3.23%
$ 46.24 million $ 3.16 million
Mar 23, 7 PM $ 0.194
-0.63%
$ 44.79 million $ 3.07 million
Mar 23, 6 PM $ 0.196
-0.38%
$ 45.07 million $ 3.34 million
Mar 23, 5 PM $ 0.196
-3.63%
$ 45.25 million $ 3.33 million
Mar 23, 4 PM $ 0.204
+0.32%
$ 46.95 million $ 3.42 million
Mar 23, 3 PM $ 0.203
-1.27%
$ 46.8 million $ 3.47 million
Mar 23, 2 PM $ 0.206
-1.30%
$ 47.43 million $ 3.5 million
Mar 23, 1 PM $ 0.208
-1.20%
$ 48.02 million $ 3.56 million
Mar 23, 12 PM $ 0.211
+3.92%
$ 48.6 million $ 3.61 million
Mar 23, 11 AM $ 0.203
+1.18%
$ 46.77 million $ 3.54 million
Mar 23, 10 AM $ 0.201
-1.27%
$ 46.22 million $ 3.59 million
Mar 23, 9 AM $ 0.203
-2.91%
$ 46.82 million $ 3.71 million
Mar 23, 8 AM $ 0.209
-1.96%
$ 48.21 million $ 3.81 million
Mar 23, 7 AM $ 0.213
+1.07%
$ 49.18 million $ 3.81 million
Mar 23, 6 AM $ 0.211
+0.20%
$ 48.66 million $ 3.87 million
Mar 23, 5 AM $ 0.211
-1.36%
$ 48.61 million $ 4.03 million
Mar 23, 4 AM $ 0.214
+0.22%
$ 49.28 million $ 4.11 million
Mar 23, 3 AM $ 0.213
-0.88%
$ 49.18 million $ 4.14 million
Mar 23, 2 AM $ 0.215
+1.07%
$ 49.61 million $ 4.22 million
Mar 23, 1 AM $ 0.213
-1.17%
$ 49.08 million $ 4.25 million
Mar 23, 12 AM $ 0.215
+0.85%
$ 49.62 million $ 4.29 million
Mar 22, 11 PM $ 0.214
+0.31%
$ 49.2 million $ 4.34 million
Mar 22, 10 PM $ 0.213
-0.37%
$ 49.05 million $ 4.37 million
Mar 22, 9 PM $ 0.214
-0.97%
$ 49.23 million $ 4.45 million
Mar 22, 8 PM $ 0.216
-1.29%
$ 49.71 million $ 4.5 million
Mar 22, 7 PM $ 0.218
-2.48%
$ 50.33 million $ 4.55 million
Mar 22, 6 PM $ 0.224
-0.72%
$ 51.59 million $ 4.46 million
Mar 22, 5 PM $ 0.226
+0.03%
$ 51.97 million $ 4.6 million
Mar 22, 4 PM $ 0.225
+1.07%
$ 51.92 million $ 4.63 million
Mar 22, 3 PM $ 0.223
-0.43%
$ 51.37 million $ 4.72 million
Mar 22, 2 PM $ 0.224
+1.43%
$ 51.58 million $ 4.83 million