LAB Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.15
-0.86%
$ 58 million $ 15.75 million
Jul 23, 4 PM $ 0.151
-1.99%
$ 58.5 million $ 16.83 million
Jul 23, 3 PM $ 0.154
+0.07%
$ 59.71 million $ 18.33 million
Jul 23, 2 PM $ 0.154
-1.37%
$ 59.67 million $ 18.51 million
Jul 23, 1 PM $ 0.156
-2.01%
$ 60.49 million $ 19.43 million
Jul 23, 12 PM $ 0.159
-2.21%
$ 61.73 million $ 19.86 million
Jul 23, 11 AM $ 0.163
-1.41%
$ 63.1 million $ 20.32 million
Jul 23, 10 AM $ 0.165
+2.41%
$ 63.99 million $ 20.46 million
Jul 23, 9 AM $ 0.161
+1.95%
$ 62.48 million $ 19.8 million
Jul 23, 8 AM $ 0.158
+0.83%
$ 61.31 million $ 21.06 million
Jul 23, 7 AM $ 0.157
+1.15%
$ 60.81 million $ 22.3 million
Jul 23, 6 AM $ 0.155
+0.78%
$ 59.99 million $ 24.33 million
Jul 23, 5 AM $ 0.154
+1.76%
$ 59.52 million $ 28.42 million
Jul 23, 4 AM $ 0.151
-0.95%
$ 58.5 million $ 31.04 million
Jul 23, 3 AM $ 0.153
-0.79%
$ 59.06 million $ 37.05 million
Jul 23, 2 AM $ 0.154
+3.59%
$ 59.52 million $ 39.6 million
Jul 23, 1 AM $ 0.149
-2.24%
$ 57.47 million $ 39.39 million
Jul 23, 12 AM $ 0.152
-2.17%
$ 58.79 million $ 40.49 million
Jul 22, 11 PM $ 0.155
-1.40%
$ 60.09 million $ 41.34 million
Jul 22, 10 PM $ 0.158
-0.92%
$ 60.95 million $ 41.52 million
Jul 22, 9 PM $ 0.159
+2.05%
$ 61.52 million $ 42.11 million
Jul 22, 8 PM $ 0.156
+2.04%
$ 60.28 million $ 41.82 million
Jul 22, 7 PM $ 0.153
-3.23%
$ 59.07 million $ 41.94 million
Jul 22, 6 PM $ 0.158
-2.23%
$ 61.13 million $ 43.12 million
Jul 22, 5 PM $ 0.161
-4.72%
$ 62.53 million $ 42.77 million
Jul 22, 4 PM $ 0.169
+4.38%
$ 65.62 million $ 41.94 million
Jul 22, 3 PM $ 0.162
+3.33%
$ 62.88 million $ 40.1 million
Jul 22, 2 PM $ 0.157
+3.73%
$ 60.83 million $ 39.11 million
Jul 22, 1 PM $ 0.151
+2.41%
$ 58.66 million $ 37.65 million
Jul 22, 12 PM $ 0.148
-2.88%
$ 57.28 million $ 36.85 million
Jul 22, 11 AM $ 0.152
+2.27%
$ 58.98 million $ 36.49 million
Jul 22, 10 AM $ 0.149
+2.93%
$ 57.68 million $ 36 million
Jul 22, 9 AM $ 0.145
-6.08%
$ 56.02 million $ 35.52 million
Jul 22, 8 AM $ 0.154
-1.21%
$ 59.65 million $ 34.44 million
Jul 22, 7 AM $ 0.156
-2.10%
$ 60.39 million $ 33.35 million
Jul 22, 6 AM $ 0.159
-11.77%
$ 61.55 million $ 31.45 million
Jul 22, 5 AM $ 0.18
+0.18%
$ 69.76 million $ 28.16 million
Jul 22, 4 AM $ 0.18
+2.62%
$ 69.54 million $ 25.52 million
Jul 22, 3 AM $ 0.175
+18.12%
$ 67.75 million $ 19.54 million
Jul 22, 2 AM $ 0.148
+2.38%
$ 57.36 million $ 16.34 million
Jul 22, 1 AM $ 0.145
+2.64%
$ 56.03 million $ 16.78 million
Jul 22, 12 AM $ 0.141
+2.26%
$ 54.59 million $ 15.74 million
Jul 21, 11 PM $ 0.138
-2.06%
$ 53.38 million $ 18.38 million
Jul 21, 10 PM $ 0.141
-1.96%
$ 54.54 million $ 18.4 million
Jul 21, 9 PM $ 0.144
+2.03%
$ 55.65 million $ 18 million
Jul 21, 8 PM $ 0.141
-0.97%
$ 54.54 million $ 17.76 million
Jul 21, 7 PM $ 0.142
+6.20%
$ 55.08 million $ 17.6 million
Jul 21, 6 PM $ 0.134
+0.88%
$ 51.75 million $ 16.04 million
Jul 21, 5 PM $ 0.133
-0.53%
$ 51.3 million $ 15.98 million
Jul 21, 4 PM $ 0.134
-1.21%
$ 51.58 million $ 16.22 million