Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.0565
-0.04%
$29.93 million $1.97 million
Sep 27, 2 PM $0.0565
-0.95%
$29.94 million $2.06 million
Sep 27, 1 PM $0.0571
-0.48%
$30.22 million $2.13 million
Sep 27, 12 PM $0.0573
-0.93%
$30.37 million $2.13 million
Sep 27, 11 AM $0.0579
+0.10%
$30.66 million $2.17 million
Sep 27, 10 AM $0.0578
-0.01%
$30.63 million $2.26 million
Sep 27, 9 AM $0.0578
-0.17%
$30.63 million $2.31 million
Sep 27, 8 AM $0.0579
-0.76%
$30.68 million $2.34 million
Sep 27, 7 AM $0.0583
+0.66%
$30.91 million $2.38 million
Sep 27, 6 AM $0.058
-0.37%
$30.81 million $2.42 million
Sep 27, 5 AM $0.0582
+0.57%
$30.92 million $2.5 million
Sep 27, 4 AM $0.0579
-0.62%
$30.75 million $2.55 million
Sep 27, 3 AM $0.0582
+0.27%
$30.94 million $2.64 million
Sep 27, 2 AM $0.0581
-1.07%
$30.86 million $2.65 million
Sep 27, 1 AM $0.0587
+0.05%
$31.19 million $2.63 million
Sep 27, 12 AM $0.0587
-0.81%
$31.17 million $2.65 million
Sep 26, 11 PM $0.0591
+0.29%
$31.43 million $2.68 million
Sep 26, 10 PM $0.059
+0.05%
$31.34 million $2.69 million
Sep 26, 9 PM $0.0589
+1.02%
$31.32 million $2.69 million
Sep 26, 8 PM $0.0583
-2.02%
$31.01 million $2.71 million
Sep 26, 7 PM $0.0595
-0.25%
$31.65 million $2.61 million
Sep 26, 6 PM $0.0597
-1.40%
$31.72 million $2.61 million
Sep 26, 5 PM $0.0605
-0.43%
$32.24 million $2.91 million
Sep 26, 4 PM $0.0608
-1.11%
$32.38 million $2.91 million
Sep 26, 3 PM $0.0615
+1.01%
$32.76 million $2.93 million
Sep 26, 2 PM $0.0609
+1.16%
$32.44 million $2.94 million
Sep 26, 1 PM $0.0602
-0.70%
$32.06 million $2.96 million
Sep 26, 12 PM $0.0606
+0.35%
$32.29 million $3 million
Sep 26, 11 AM $0.0604
-0.17%
$32.18 million $3.15 million
Sep 26, 10 AM $0.0605
+0.93%
$32.24 million $3.21 million
Sep 26, 9 AM $0.06
+0.51%
$31.94 million $3.17 million
Sep 26, 8 AM $0.0597
-0.74%
$31.78 million $3.16 million
Sep 26, 7 AM $0.0601
+0.06%
$32.02 million $2.84 million
Sep 26, 6 AM $0.0601
+0.26%
$32 million $2.84 million
Sep 26, 5 AM $0.0599
+1.06%
$31.92 million $2.78 million
Sep 26, 4 AM $0.0593
+1.14%
$31.58 million $2.73 million
Sep 26, 3 AM $0.0586
-0.33%
$31.22 million $2.7 million
Sep 26, 2 AM $0.0588
+0.67%
$31.33 million $2.75 million
Sep 26, 1 AM $0.0584
-0.38%
$31.12 million $2.78 million
Sep 26, 12 AM $0.0587
-0.36%
$31.24 million $2.83 million
Sep 25, 11 PM $0.0589
-0.35%
$31.35 million $2.85 million
Sep 25, 10 PM $0.0591
+0.90%
$31.46 million $2.87 million
Sep 25, 9 PM $0.0585
-0.48%
$31.18 million $2.88 million
Sep 25, 8 PM $0.0588
+0.14%
$31.33 million $2.94 million
Sep 25, 7 PM $0.0588
-1.23%
$31.29 million $3.01 million
Sep 25, 6 PM $0.0595
+0.07%
$31.68 million $3.1 million
Sep 25, 5 PM $0.0594
+0.17%
$31.61 million $3.43 million
Sep 25, 4 PM $0.0593
+0.47%
$31.56 million $3.85 million
Sep 25, 3 PM $0.0591
-1.66%
$31.41 million $4.4 million
Sep 25, 2 PM $0.0601
+2.97%
$31.94 million $5.36 million