LAB Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 12.86
-0.25%
$ 6 billion $ 48.97 million
12:31 AM $ 12.89
+0.06%
$ 6 billion $ 48.98 million
12:30 AM $ 12.88
+0.53%
$ 6 billion $ 48.98 million
12:29 AM $ 12.82
+0.16%
$ 5.93 billion $ 49 million
12:28 AM $ 12.79
-0.36%
$ 5.93 billion $ 49.01 million
12:27 AM $ 12.84
-0.02%
$ 5.93 billion $ 49.05 million
12:26 AM $ 12.84
+0.07%
$ 5.93 billion $ 49.05 million
12:25 AM $ 12.83
-0.20%
$ 5.93 billion $ 49.07 million
12:24 AM $ 12.86
-0.10%
$ 5.95 billion $ 49.07 million
12:23 AM $ 12.87
-0.25%
$ 5.95 billion $ 49.1 million
12:22 AM $ 12.9
+0.06%
$ 5.95 billion $ 49.12 million
12:21 AM $ 12.9
-0.22%
$ 5.95 billion $ 49.14 million
12:20 AM $ 12.92
+0.10%
$ 5.95 billion $ 49.16 million
12:19 AM $ 12.91
-0.12%
$ 5.97 billion $ 49.19 million
12:18 AM $ 12.93
+0.08%
$ 5.97 billion $ 49.2 million
12:17 AM $ 12.92
+0.09%
$ 5.97 billion $ 49.19 million
12:16 AM $ 12.91
+0.25%
$ 5.97 billion $ 49.17 million
12:15 AM $ 12.88
+0.97%
$ 5.97 billion $ 49.15 million
12:14 AM $ 12.75
+0.35%
$ 5.9 billion $ 49.14 million
12:13 AM $ 12.71
+0.42%
$ 5.9 billion $ 49.15 million
12:12 AM $ 12.65
-0.07%
$ 5.9 billion $ 49.16 million
12:11 AM $ 12.66
+0.34%
$ 5.9 billion $ 49.17 million
12:10 AM $ 12.62
+0.01%
$ 5.9 billion $ 49.2 million
12:09 AM $ 12.62
+0.17%
$ 5.84 billion $ 49.21 million
12:08 AM $ 12.6
+0.17%
$ 5.84 billion $ 49.25 million
12:07 AM $ 12.58
+0.43%
$ 5.84 billion $ 49.36 million
12:06 AM $ 12.53
-0.11%
$ 5.84 billion $ 49.36 million
12:05 AM $ 12.54
-0.27%
$ 5.84 billion $ 49.45 million
12:04 AM $ 12.57
-0.83%
$ 5.82 billion $ 49.51 million
12:03 AM $ 12.68
-0.88%
$ 5.82 billion $ 49.64 million
12:02 AM $ 12.79
+0.04%
$ 5.82 billion $ 49.69 million
12:01 AM $ 12.79
-0.06%
$ 5.82 billion $ 49.72 million
12:00 AM $ 12.79
-0.14%
$ 5.82 billion $ 49.72 million
11:59 PM $ 12.81
-0.06%
$ 5.93 billion $ 49.74 million
11:58 PM $ 12.82
+0.07%
$ 5.93 billion $ 49.75 million
11:57 PM $ 12.81
-0.20%
$ 5.93 billion $ 49.78 million
11:56 PM $ 12.84
-0.37%
$ 5.93 billion $ 49.79 million
11:55 PM $ 12.89
+0.22%
$ 5.93 billion $ 49.81 million
11:54 PM $ 12.86
+0.12%
$ 5.95 billion $ 49.82 million
11:53 PM $ 12.84
+0.14%
$ 5.95 billion $ 49.83 million
11:52 PM $ 12.82
+0.04%
$ 5.95 billion $ 49.84 million
11:51 PM $ 12.82
+0.37%
$ 5.95 billion $ 49.84 million
11:50 PM $ 12.77
+0.26%
$ 5.95 billion $ 49.85 million
11:49 PM $ 12.74
-0.13%
$ 5.9 billion $ 49.87 million
11:48 PM $ 12.76
-0.12%
$ 5.9 billion $ 49.88 million
11:47 PM $ 12.77
-0.37%
$ 5.9 billion $ 49.89 million
11:46 PM $ 12.82
-0.09%
$ 5.9 billion $ 49.89 million
11:45 PM $ 12.83
+0.27%
$ 5.9 billion $ 49.9 million
11:44 PM $ 12.8
+0.26%
$ 5.92 billion $ 49.9 million
11:43 PM $ 12.76
-0.17%
$ 5.92 billion $ 49.92 million