LAB Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.55
+0.04%
$ 170.8 million $ 7.49 million
8:38 AM $ 0.55
+0.06%
$ 170.8 million $ 7.49 million
8:37 AM $ 0.55
-0.23%
$ 170.8 million $ 7.49 million
8:36 AM $ 0.551
-0.12%
$ 170.8 million $ 7.49 million
8:35 AM $ 0.552
-0.06%
$ 170.8 million $ 7.49 million
8:34 AM $ 0.552
+0.38%
$ 171.33 million $ 7.49 million
8:33 AM $ 0.55
-0.36%
$ 171.33 million $ 7.49 million
8:32 AM $ 0.552
+0.08%
$ 171.33 million $ 7.49 million
8:31 AM $ 0.551
+0.05%
$ 171.33 million $ 7.49 million
8:30 AM $ 0.551
+0.04%
$ 171.33 million $ 7.49 million
8:29 AM $ 0.551
-0.15%
$ 170.96 million $ 7.49 million
8:28 AM $ 0.552
-0.15%
$ 170.96 million $ 7.5 million
8:27 AM $ 0.553
-0.14%
$ 170.96 million $ 7.51 million
8:26 AM $ 0.553
+0.11%
$ 170.96 million $ 7.51 million
8:25 AM $ 0.553
+0.01%
$ 170.96 million $ 7.52 million
8:24 AM $ 0.553
-0.33%
$ 171.57 million $ 7.52 million
8:23 AM $ 0.555
-0.11%
$ 171.57 million $ 7.52 million
8:22 AM $ 0.555
-0.30%
$ 171.57 million $ 7.52 million
8:21 AM $ 0.557
+0.02%
$ 171.57 million $ 7.52 million
8:20 AM $ 0.557
+0.00%
$ 171.57 million $ 7.52 million
8:19 AM $ 0.557
-0.10%
$ 172.79 million $ 7.52 million
8:18 AM $ 0.557
+0.25%
$ 172.79 million $ 7.53 million
8:17 AM $ 0.556
+0.04%
$ 172.79 million $ 7.53 million
8:16 AM $ 0.556
-0.12%
$ 172.79 million $ 7.53 million
8:15 AM $ 0.556
+0.18%
$ 172.79 million $ 7.53 million
8:14 AM $ 0.555
+0.12%
$ 172.38 million $ 7.53 million
8:13 AM $ 0.555
-0.06%
$ 172.38 million $ 7.53 million
8:12 AM $ 0.555
+0.21%
$ 172.38 million $ 7.53 million
8:11 AM $ 0.554
-0.05%
$ 172.38 million $ 7.53 million
8:10 AM $ 0.554
+0.07%
$ 172.38 million $ 7.53 million
8:09 AM $ 0.554
-0.27%
$ 171.83 million $ 7.53 million
8:08 AM $ 0.555
-0.06%
$ 171.83 million $ 7.53 million
8:07 AM $ 0.555
-0.13%
$ 171.83 million $ 7.53 million
8:06 AM $ 0.556
+0.02%
$ 171.83 million $ 7.53 million
8:05 AM $ 0.556
-0.22%
$ 171.83 million $ 7.54 million
8:04 AM $ 0.557
+0.15%
$ 172.93 million $ 7.53 million
8:03 AM $ 0.556
+0.04%
$ 172.93 million $ 7.53 million
8:02 AM $ 0.556
+0.07%
$ 172.93 million $ 7.53 million
8:01 AM $ 0.556
+0.17%
$ 172.93 million $ 7.53 million
8:00 AM $ 0.555
+0.20%
$ 172.93 million $ 7.53 million
7:59 AM $ 0.554
-0.18%
$ 171.83 million $ 7.53 million
7:58 AM $ 0.555
+0.08%
$ 171.83 million $ 7.53 million
7:57 AM $ 0.554
-0.10%
$ 171.83 million $ 7.53 million
7:56 AM $ 0.555
+0.07%
$ 171.83 million $ 7.53 million
7:55 AM $ 0.554
-0.12%
$ 171.83 million $ 7.53 million
7:54 AM $ 0.555
+0.27%
$ 172.26 million $ 7.53 million
7:53 AM $ 0.554
+0.04%
$ 172.26 million $ 7.53 million
7:52 AM $ 0.553
+0.09%
$ 172.26 million $ 7.53 million
7:51 AM $ 0.553
+0.20%
$ 172.26 million $ 7.53 million
7:50 AM $ 0.552
-0.05%
$ 172.26 million $ 7.53 million