LAB Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.133
-0.53%
$ 51.3 million $ 15.98 million
Jul 21, 4 PM $ 0.134
-1.21%
$ 51.58 million $ 16.22 million
Jul 21, 3 PM $ 0.135
+4.26%
$ 52.16 million $ 16.2 million
Jul 21, 2 PM $ 0.13
-0.42%
$ 50.03 million $ 16.25 million
Jul 21, 1 PM $ 0.13
-0.60%
$ 50.24 million $ 16.88 million
Jul 21, 12 PM $ 0.131
-0.22%
$ 50.54 million $ 18.31 million
Jul 21, 11 AM $ 0.131
-1.09%
$ 50.65 million $ 18.78 million
Jul 21, 10 AM $ 0.133
+4.58%
$ 51.21 million $ 18.96 million
Jul 21, 9 AM $ 0.127
-0.51%
$ 48.97 million $ 18.66 million
Jul 21, 8 AM $ 0.128
-0.44%
$ 49.22 million $ 18.92 million
Jul 21, 7 AM $ 0.128
-0.93%
$ 49.43 million $ 18.43 million
Jul 21, 6 AM $ 0.129
-1.32%
$ 49.7 million $ 18.33 million
Jul 21, 5 AM $ 0.131
+0.78%
$ 50.37 million $ 18.65 million
Jul 21, 4 AM $ 0.13
+0.00%
$ 49.98 million $ 18.54 million
Jul 21, 3 AM $ 0.13
-0.60%
$ 49.98 million $ 18.56 million
Jul 21, 2 AM $ 0.131
+2.12%
$ 50.28 million $ 18.39 million
Jul 21, 1 AM $ 0.128
-0.11%
$ 49.25 million $ 17.8 million
Jul 21, 12 AM $ 0.128
-12.25%
$ 49.3 million $ 18.13 million
Jul 20, 11 PM $ 0.146
-0.25%
$ 56.19 million $ 15.28 million
Jul 20, 10 PM $ 0.147
-0.61%
$ 56.33 million $ 15.51 million
Jul 20, 9 PM $ 0.148
-0.50%
$ 56.69 million $ 15.77 million
Jul 20, 8 PM $ 0.148
-2.95%
$ 56.98 million $ 16.16 million
Jul 20, 7 PM $ 0.153
+1.32%
$ 58.71 million $ 16.05 million
Jul 20, 6 PM $ 0.151
-1.93%
$ 57.94 million $ 16.18 million
Jul 20, 5 PM $ 0.154
-0.24%
$ 59.08 million $ 16.79 million
Jul 20, 4 PM $ 0.154
+2.97%
$ 59.23 million $ 17.38 million
Jul 20, 3 PM $ 0.15
-0.06%
$ 57.52 million $ 18.74 million
Jul 20, 2 PM $ 0.15
-1.32%
$ 57.55 million $ 19.11 million
Jul 20, 1 PM $ 0.152
+4.17%
$ 58.35 million $ 20.34 million
Jul 20, 12 PM $ 0.146
+0.81%
$ 56.04 million $ 18.84 million
Jul 20, 11 AM $ 0.145
-0.42%
$ 55.58 million $ 18.78 million
Jul 20, 10 AM $ 0.145
+0.42%
$ 55.82 million $ 18.62 million
Jul 20, 9 AM $ 0.145
-1.50%
$ 55.59 million $ 19.37 million
Jul 20, 8 AM $ 0.147
+0.60%
$ 56.45 million $ 19.25 million
Jul 20, 7 AM $ 0.146
-1.23%
$ 56.1 million $ 19.41 million
Jul 20, 6 AM $ 0.148
-1.77%
$ 63.09 million $ 19.46 million
Jul 20, 5 AM $ 0.15
+0.85%
$ 64.2 million $ 19.55 million
Jul 20, 4 AM $ 0.149
+0.32%
$ 63.65 million $ 20.61 million
Jul 20, 3 AM $ 0.149
-0.08%
$ 63.45 million $ 21.8 million
Jul 20, 2 AM $ 0.149
+0.78%
$ 63.5 million $ 24.58 million
Jul 20, 1 AM $ 0.148
-2.88%
$ 63.01 million $ 24.32 million
Jul 20, 12 AM $ 0.152
+1.10%
$ 64.88 million $ 23.76 million
Jul 19, 11 PM $ 0.15
-1.22%
$ 64.18 million $ 23.44 million
Jul 19, 10 PM $ 0.152
+1.24%
$ 64.97 million $ 23.21 million
Jul 19, 9 PM $ 0.15
-4.50%
$ 64.17 million $ 22.85 million
Jul 19, 8 PM $ 0.157
+1.06%
$ 67.19 million $ 22.65 million
Jul 19, 7 PM $ 0.156
+0.40%
$ 66.49 million $ 22.87 million
Jul 19, 6 PM $ 0.155
+0.91%
$ 66.13 million $ 22.9 million
Jul 19, 5 PM $ 0.154
-0.64%
$ 65.54 million $ 22.3 million
Jul 19, 4 PM $ 0.155
-3.02%
$ 65.97 million $ 21.62 million