Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.0601
+2.97%
$31.94 million $5.36 million
Sep 25, 1 PM $0.0583
+0.39%
$31.01 million $5.49 million
Sep 25, 12 PM $0.0581
-0.03%
$30.89 million $5.48 million
Sep 25, 11 AM $0.0581
-0.36%
$30.9 million $5.38 million
Sep 25, 10 AM $0.0583
+0.03%
$31.01 million $5.27 million
Sep 25, 9 AM $0.0583
-0.18%
$31 million $5.28 million
Sep 25, 8 AM $0.0584
+0.13%
$31.06 million $5.42 million
Sep 25, 7 AM $0.0583
+0.33%
$31.02 million $5.41 million
Sep 25, 6 AM $0.0581
-0.97%
$30.93 million $5.4 million
Sep 25, 5 AM $0.0587
-1.17%
$31.24 million $5.25 million
Sep 25, 4 AM $0.0594
+1.90%
$31.61 million $5.28 million
Sep 25, 3 AM $0.0583
+0.30%
$31.02 million $5.24 million
Sep 25, 2 AM $0.0581
-0.59%
$30.93 million $5.19 million
Sep 25, 1 AM $0.0585
-0.46%
$31.11 million $5.19 million
Sep 25, 12 AM $0.0587
-1.12%
$31.25 million $5.17 million
Sep 24, 11 PM $0.0594
-0.17%
$31.6 million $4.61 million
Sep 24, 10 PM $0.0595
-0.29%
$31.66 million $4.64 million
Sep 24, 9 PM $0.0597
+0.15%
$31.75 million $4.62 million
Sep 24, 8 PM $0.0596
-0.32%
$31.7 million $4.58 million
Sep 24, 7 PM $0.0598
-0.07%
$31.8 million $4.58 million
Sep 24, 6 PM $0.0598
-2.84%
$31.82 million $4.51 million
Sep 24, 5 PM $0.0616
-1.24%
$32.8 million $4.24 million
Sep 24, 4 PM $0.0624
+3.21%
$33.22 million $3.83 million
Sep 24, 3 PM $0.0604
+5.94%
$32.19 million $3.35 million
Sep 24, 2 PM $0.057
+2.55%
$30.38 million $3.13 million
Sep 24, 1 PM $0.0556
+1.42%
$29.63 million $3.6 million
Sep 24, 12 PM $0.0548
+0.39%
$29.22 million $3.59 million
Sep 24, 11 AM $0.0546
+0.40%
$29.1 million $4 million
Sep 24, 10 AM $0.0544
+0.77%
$28.99 million $4.05 million
Sep 24, 9 AM $0.054
-1.29%
$28.77 million $4.06 million
Sep 24, 8 AM $0.0547
-1.83%
$29.14 million $3.54 million
Sep 24, 7 AM $0.0557
+0.52%
$29.69 million $4.06 million
Sep 24, 6 AM $0.0554
-0.74%
$29.53 million $4.05 million
Sep 24, 5 AM $0.0559
-0.24%
$29.75 million $4.17 million
Sep 24, 4 AM $0.056
+1.93%
$29.82 million $4.27 million
Sep 24, 3 AM $0.0549
-0.89%
$29.25 million $4.29 million
Sep 24, 2 AM $0.0554
-0.39%
$29.51 million $4.37 million
Sep 24, 1 AM $0.0556
+0.38%
$29.63 million $3.9 million
Sep 24, 12 AM $0.0554
+0.72%
$29.52 million $3.93 million
Sep 23, 11 PM $0.055
+0.92%
$29.31 million $4 million
Sep 23, 10 PM $0.0545
-0.87%
$29.04 million $4 million
Sep 23, 9 PM $0.055
+0.71%
$29.29 million $4.8 million
Sep 23, 8 PM $0.0546
+0.04%
$29.09 million $4.94 million
Sep 23, 7 PM $0.0546
-0.16%
$29.07 million $5.16 million
Sep 23, 6 PM $0.0547
-1.16%
$29.12 million $5.56 million
Sep 23, 5 PM $0.0553
-0.40%
$29.25 million $5.83 million
Sep 23, 4 PM $0.0555
+0.43%
$29.36 million $5.96 million
Sep 23, 3 PM $0.0553
-3.42%
$29.24 million $5.68 million
Sep 23, 2 PM $0.0573
-3.88%
$30.28 million $5.73 million
Sep 23, 1 PM $0.0596
-0.98%
$31.5 million $5.16 million