LAB Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.223
-0.43%
$ 51.37 million $ 4.72 million
Mar 22, 2 PM $ 0.224
+1.43%
$ 51.58 million $ 4.83 million
Mar 22, 1 PM $ 0.221
-1.07%
$ 50.85 million $ 4.74 million
Mar 22, 12 PM $ 0.223
-0.98%
$ 51.4 million $ 4.74 million
Mar 22, 11 AM $ 0.225
-1.23%
$ 51.9 million $ 4.66 million
Mar 22, 10 AM $ 0.228
-1.59%
$ 52.54 million $ 4.56 million
Mar 22, 9 AM $ 0.232
+2.74%
$ 53.39 million $ 4.57 million
Mar 22, 8 AM $ 0.226
+0.73%
$ 51.97 million $ 4.42 million
Mar 22, 7 AM $ 0.224
+0.46%
$ 51.59 million $ 4.24 million
Mar 22, 6 AM $ 0.223
+3.49%
$ 51.35 million $ 4.1 million
Mar 22, 5 AM $ 0.215
+0.39%
$ 49.62 million $ 3.83 million
Mar 22, 4 AM $ 0.215
+1.51%
$ 49.43 million $ 3.74 million
Mar 22, 3 AM $ 0.211
+1.75%
$ 48.69 million $ 3.71 million
Mar 22, 2 AM $ 0.208
-1.62%
$ 47.86 million $ 3.67 million
Mar 22, 1 AM $ 0.211
-0.72%
$ 48.64 million $ 3.63 million
Mar 22, 12 AM $ 0.213
+0.06%
$ 49 million $ 3.63 million
Mar 21, 11 PM $ 0.213
-0.89%
$ 48.97 million $ 3.53 million
Mar 21, 10 PM $ 0.214
-0.86%
$ 49.41 million $ 3.51 million
Mar 21, 9 PM $ 0.216
-0.08%
$ 49.83 million $ 3.54 million
Mar 21, 8 PM $ 0.216
+1.55%
$ 49.88 million $ 3.48 million
Mar 21, 7 PM $ 0.213
+1.25%
$ 49.11 million $ 3.4 million
Mar 21, 6 PM $ 0.211
+1.08%
$ 48.5 million $ 3.25 million
Mar 21, 5 PM $ 0.208
+1.25%
$ 47.99 million $ 3.15 million
Mar 21, 4 PM $ 0.206
+2.87%
$ 47.38 million $ 2.98 million
Mar 21, 3 PM $ 0.2
+4.10%
$ 46.06 million $ 2.77 million
Mar 21, 2 PM $ 0.192
+1.61%
$ 44.24 million $ 2.61 million
Mar 21, 1 PM $ 0.189
+0.63%
$ 43.54 million $ 2.59 million
Mar 21, 12 PM $ 0.188
-1.61%
$ 43.27 million $ 2.57 million
Mar 21, 11 AM $ 0.191
+0.51%
$ 43.98 million $ 2.58 million
Mar 21, 10 AM $ 0.19
+3.06%
$ 43.76 million $ 2.57 million
Mar 21, 9 AM $ 0.184
-0.82%
$ 42.46 million $ 2.5 million
Mar 21, 8 AM $ 0.186
+1.67%
$ 42.82 million $ 2.47 million
Mar 21, 7 AM $ 0.183
+0.03%
$ 42.11 million $ 2.44 million
Mar 21, 6 AM $ 0.183
-0.06%
$ 42.1 million $ 2.52 million
Mar 21, 5 AM $ 0.183
-0.20%
$ 42.13 million $ 2.6 million
Mar 21, 4 AM $ 0.183
+0.27%
$ 42.21 million $ 2.6 million
Mar 21, 3 AM $ 0.183
+1.36%
$ 42.1 million $ 2.56 million
Mar 21, 2 AM $ 0.18
-0.08%
$ 41.53 million $ 2.49 million
Mar 21, 1 AM $ 0.181
-0.19%
$ 41.69 million $ 2.51 million
Mar 21, 12 AM $ 0.181
-0.78%
$ 41.77 million $ 2.49 million
Mar 20, 11 PM $ 0.183
-1.69%
$ 42.1 million $ 2.49 million
Mar 20, 10 PM $ 0.186
-1.17%
$ 42.83 million $ 2.52 million
Mar 20, 9 PM $ 0.188
-1.30%
$ 43.33 million $ 2.44 million
Mar 20, 8 PM $ 0.191
-0.65%
$ 43.9 million $ 2.44 million
Mar 20, 7 PM $ 0.192
-0.62%
$ 44.19 million $ 2.45 million
Mar 20, 6 PM $ 0.193
+0.78%
$ 44.48 million $ 2.47 million
Mar 20, 5 PM $ 0.192
+0.48%
$ 44.14 million $ 2.44 million
Mar 20, 4 PM $ 0.191
-0.18%
$ 43.92 million $ 2.48 million
Mar 20, 3 PM $ 0.191
+1.00%
$ 44 million $ 2.6 million
Mar 20, 2 PM $ 0.189
+0.82%
$ 43.56 million $ 2.59 million