LAB Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0757
-0.17%
$ 32.84 million $ 4.43 million
10:10 AM $ 0.0758
-0.16%
$ 32.84 million $ 4.41 million
10:09 AM $ 0.0759
+0.00%
$ 32.95 million $ 4.4 million
10:08 AM $ 0.0759
-0.01%
$ 32.95 million $ 4.4 million
10:07 AM $ 0.0759
-0.04%
$ 32.95 million $ 4.4 million
10:06 AM $ 0.076
-0.03%
$ 32.95 million $ 4.4 million
10:05 AM $ 0.076
+0.03%
$ 32.95 million $ 4.39 million
10:04 AM $ 0.076
+0.02%
$ 32.97 million $ 4.39 million
10:03 AM $ 0.076
+0.13%
$ 32.97 million $ 4.39 million
10:02 AM $ 0.0759
-0.06%
$ 32.97 million $ 4.39 million
10:01 AM $ 0.0759
+0.05%
$ 32.97 million $ 4.39 million
10:00 AM $ 0.0759
-0.02%
$ 32.97 million $ 4.39 million
9:59 AM $ 0.0759
-0.03%
$ 32.93 million $ 4.39 million
9:58 AM $ 0.0759
-0.01%
$ 32.93 million $ 4.39 million
9:57 AM $ 0.0759
+0.04%
$ 32.93 million $ 4.39 million
9:56 AM $ 0.0759
+0.07%
$ 32.93 million $ 4.39 million
9:55 AM $ 0.0758
-0.02%
$ 32.93 million $ 4.38 million
9:54 AM $ 0.0759
-0.03%
$ 32.92 million $ 4.38 million
9:53 AM $ 0.0759
-0.05%
$ 32.92 million $ 4.38 million
9:52 AM $ 0.0759
+0.01%
$ 32.92 million $ 4.38 million
9:51 AM $ 0.0759
+0.03%
$ 32.92 million $ 4.38 million
9:50 AM $ 0.0759
-0.22%
$ 32.92 million $ 4.38 million
9:49 AM $ 0.076
-0.01%
$ 33 million $ 4.38 million
9:48 AM $ 0.076
-0.01%
$ 33 million $ 4.38 million
9:47 AM $ 0.0761
+0.19%
$ 33 million $ 4.37 million
9:46 AM $ 0.0759
+0.13%
$ 33 million $ 4.37 million
9:45 AM $ 0.0758
+0.05%
$ 33 million $ 4.36 million
9:44 AM $ 0.0758
+0.23%
$ 32.89 million $ 4.34 million
9:43 AM $ 0.0756
-0.02%
$ 32.89 million $ 4.34 million
9:42 AM $ 0.0756
+0.15%
$ 32.89 million $ 4.34 million
9:41 AM $ 0.0755
+0.01%
$ 32.89 million $ 4.34 million
9:40 AM $ 0.0755
+0.11%
$ 32.89 million $ 4.34 million
9:39 AM $ 0.0754
-0.29%
$ 32.72 million $ 4.33 million
9:38 AM $ 0.0756
-0.08%
$ 32.72 million $ 4.32 million
9:37 AM $ 0.0757
-0.08%
$ 32.72 million $ 4.32 million
9:36 AM $ 0.0758
-0.46%
$ 32.72 million $ 4.32 million
9:35 AM $ 0.0761
-0.11%
$ 32.72 million $ 4.31 million
9:34 AM $ 0.0762
-0.19%
$ 33.06 million $ 4.31 million
9:33 AM $ 0.0763
-0.12%
$ 33.06 million $ 4.32 million
9:32 AM $ 0.0764
-0.32%
$ 33.06 million $ 4.32 million
9:31 AM $ 0.0767
-0.20%
$ 33.06 million $ 4.32 million
9:30 AM $ 0.0768
-0.24%
$ 33.06 million $ 4.32 million
9:29 AM $ 0.077
+0.00%
$ 33.42 million $ 4.32 million
9:28 AM $ 0.077
-0.02%
$ 33.42 million $ 4.32 million
9:27 AM $ 0.077
-0.05%
$ 33.42 million $ 4.32 million
9:26 AM $ 0.0771
-0.02%
$ 33.42 million $ 4.32 million
9:25 AM $ 0.0771
-0.04%
$ 33.42 million $ 4.34 million
9:24 AM $ 0.0771
-0.22%
$ 33.46 million $ 4.34 million
9:23 AM $ 0.0773
-0.05%
$ 33.46 million $ 4.34 million
9:22 AM $ 0.0773
+0.06%
$ 33.46 million $ 4.34 million