LAB Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.548
-0.24%
$ 170.49 million $ 7.52 million
9:34 AM $ 0.55
+0.02%
$ 170.63 million $ 7.52 million
9:33 AM $ 0.55
+0.05%
$ 170.63 million $ 7.52 million
9:32 AM $ 0.549
-0.16%
$ 170.63 million $ 7.52 million
9:31 AM $ 0.55
-0.05%
$ 170.63 million $ 7.51 million
9:30 AM $ 0.551
+0.17%
$ 170.63 million $ 7.52 million
9:29 AM $ 0.549
+0.15%
$ 170.53 million $ 7.51 million
9:28 AM $ 0.549
+0.23%
$ 170.53 million $ 7.51 million
9:27 AM $ 0.547
-0.12%
$ 170.53 million $ 7.51 million
9:26 AM $ 0.548
+0.06%
$ 170.53 million $ 7.52 million
9:25 AM $ 0.548
+0.06%
$ 170.53 million $ 7.52 million
9:24 AM $ 0.547
+0.24%
$ 169.92 million $ 7.5 million
9:23 AM $ 0.546
-0.28%
$ 169.92 million $ 7.5 million
9:22 AM $ 0.548
+0.40%
$ 169.92 million $ 7.5 million
9:21 AM $ 0.545
+0.27%
$ 169.92 million $ 7.49 million
9:20 AM $ 0.544
+0.05%
$ 169.92 million $ 7.49 million
9:19 AM $ 0.544
+0.20%
$ 168.77 million $ 7.49 million
9:18 AM $ 0.543
-0.01%
$ 168.77 million $ 7.49 million
9:17 AM $ 0.543
+0.00%
$ 168.77 million $ 7.5 million
9:16 AM $ 0.543
+0.04%
$ 168.77 million $ 7.5 million
9:15 AM $ 0.543
-0.07%
$ 168.77 million $ 7.5 million
9:14 AM $ 0.543
-0.30%
$ 168.51 million $ 7.51 million
9:13 AM $ 0.545
-0.07%
$ 168.51 million $ 7.52 million
9:12 AM $ 0.545
+0.03%
$ 168.51 million $ 7.52 million
9:11 AM $ 0.546
-0.02%
$ 168.51 million $ 7.52 million
9:10 AM $ 0.546
-0.05%
$ 168.51 million $ 7.53 million
9:09 AM $ 0.546
-0.30%
$ 169.47 million $ 7.53 million
9:08 AM $ 0.548
+0.19%
$ 169.47 million $ 7.52 million
9:07 AM $ 0.547
+0.01%
$ 169.47 million $ 7.53 million
9:06 AM $ 0.547
+0.15%
$ 169.47 million $ 7.52 million
9:05 AM $ 0.546
+0.09%
$ 169.47 million $ 7.52 million
9:04 AM $ 0.545
+0.41%
$ 169.28 million $ 7.52 million
9:03 AM $ 0.543
+0.20%
$ 169.28 million $ 7.52 million
9:02 AM $ 0.542
+0.10%
$ 169.28 million $ 7.52 million
9:01 AM $ 0.541
-0.60%
$ 169.28 million $ 7.51 million
9:00 AM $ 0.545
-0.05%
$ 169.28 million $ 7.51 million
8:59 AM $ 0.545
+0.37%
$ 169.13 million $ 7.51 million
8:58 AM $ 0.543
+0.00%
$ 169.13 million $ 7.5 million
8:57 AM $ 0.543
+0.66%
$ 169.13 million $ 7.5 million
8:56 AM $ 0.539
-0.05%
$ 169.13 million $ 7.5 million
8:55 AM $ 0.54
+0.19%
$ 169.13 million $ 7.5 million
8:54 AM $ 0.539
-0.32%
$ 167.16 million $ 7.5 million
8:53 AM $ 0.541
-0.11%
$ 167.16 million $ 7.49 million
8:52 AM $ 0.541
+0.10%
$ 167.16 million $ 7.49 million
8:51 AM $ 0.541
+0.05%
$ 167.16 million $ 7.49 million
8:50 AM $ 0.541
-0.04%
$ 167.16 million $ 7.5 million
8:49 AM $ 0.541
-0.26%
$ 167.88 million $ 7.5 million
8:48 AM $ 0.542
-0.10%
$ 167.88 million $ 7.5 million
8:47 AM $ 0.543
-0.12%
$ 167.88 million $ 7.5 million
8:46 AM $ 0.543
-0.02%
$ 167.88 million $ 7.5 million