LAB Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.155
-3.02%
$ 65.97 million $ 21.62 million
Jul 19, 3 PM $ 0.16
-0.39%
$ 68.02 million $ 20.51 million
Jul 19, 2 PM $ 0.16
-5.17%
$ 68.28 million $ 19.97 million
Jul 19, 1 PM $ 0.169
-1.42%
$ 72 million $ 18.42 million
Jul 19, 12 PM $ 0.171
+1.46%
$ 73.02 million $ 18.53 million
Jul 19, 11 AM $ 0.169
-1.10%
$ 71.98 million $ 18.4 million
Jul 19, 10 AM $ 0.171
-0.26%
$ 72.78 million $ 18.65 million
Jul 19, 9 AM $ 0.171
-0.49%
$ 72.97 million $ 17.9 million
Jul 19, 8 AM $ 0.172
-0.57%
$ 73.33 million $ 18.23 million
Jul 19, 7 AM $ 0.173
-1.13%
$ 73.75 million $ 18.76 million
Jul 19, 6 AM $ 0.175
+0.48%
$ 74.57 million $ 19.92 million
Jul 19, 5 AM $ 0.174
+0.47%
$ 74.21 million $ 20.12 million
Jul 19, 4 AM $ 0.173
-1.75%
$ 73.86 million $ 18.8 million
Jul 19, 3 AM $ 0.176
-9.25%
$ 75.18 million $ 17.65 million
Jul 19, 2 AM $ 0.194
+1.61%
$ 82.84 million $ 15.07 million
Jul 19, 1 AM $ 0.191
+0.75%
$ 81.53 million $ 15.05 million
Jul 19, 12 AM $ 0.19
-1.19%
$ 80.91 million $ 15.27 million
Jul 18, 11 PM $ 0.192
-0.39%
$ 81.89 million $ 15.6 million
Jul 18, 10 PM $ 0.193
-0.79%
$ 82.21 million $ 16.02 million
Jul 18, 9 PM $ 0.195
+3.48%
$ 82.86 million $ 16.42 million
Jul 18, 8 PM $ 0.188
+0.14%
$ 80.08 million $ 16.29 million
Jul 18, 7 PM $ 0.188
-1.47%
$ 79.96 million $ 16.45 million
Jul 18, 6 PM $ 0.191
-0.78%
$ 80.95 million $ 16.33 million
Jul 18, 5 PM $ 0.192
-2.05%
$ 81.59 million $ 16.52 million
Jul 18, 4 PM $ 0.196
+3.79%
$ 83.29 million $ 17.11 million
Jul 18, 3 PM $ 0.189
-0.98%
$ 80.25 million $ 17.48 million
Jul 18, 2 PM $ 0.191
+0.31%
$ 81.04 million $ 18.35 million
Jul 18, 1 PM $ 0.19
+1.72%
$ 80.75 million $ 19.2 million
Jul 18, 12 PM $ 0.187
+3.00%
$ 79.39 million $ 22.38 million
Jul 18, 11 AM $ 0.181
-3.15%
$ 77.08 million $ 22.52 million
Jul 18, 10 AM $ 0.187
+0.28%
$ 79.58 million $ 23.61 million
Jul 18, 9 AM $ 0.187
-3.94%
$ 79.37 million $ 24.9 million
Jul 18, 8 AM $ 0.194
+0.05%
$ 82.62 million $ 26.53 million
Jul 18, 7 AM $ 0.194
+1.75%
$ 82.59 million $ 26.9 million
Jul 18, 6 AM $ 0.191
+7.23%
$ 81.02 million $ 27.91 million
Jul 18, 5 AM $ 0.178
-0.49%
$ 75.56 million $ 28.76 million
Jul 18, 4 AM $ 0.179
-0.82%
$ 75.93 million $ 30.53 million
Jul 18, 3 AM $ 0.18
-0.87%
$ 76.55 million $ 31.98 million
Jul 18, 2 AM $ 0.182
+0.49%
$ 77.22 million $ 32.58 million
Jul 18, 1 AM $ 0.181
-2.06%
$ 76.83 million $ 35 million
Jul 18, 12 AM $ 0.185
+0.99%
$ 78.45 million $ 35.57 million
Jul 17, 11 PM $ 0.183
-2.69%
$ 77.68 million $ 36.26 million
Jul 17, 10 PM $ 0.188
+2.87%
$ 79.85 million $ 37.43 million
Jul 17, 9 PM $ 0.183
+0.78%
$ 77.62 million $ 38.91 million
Jul 17, 8 PM $ 0.182
-1.23%
$ 77.02 million $ 38.97 million
Jul 17, 7 PM $ 0.184
-1.91%
$ 77.98 million $ 39.16 million
Jul 17, 6 PM $ 0.187
+1.16%
$ 79.53 million $ 39.6 million
Jul 17, 5 PM $ 0.185
-0.78%
$ 78.62 million $ 40.07 million
Jul 17, 4 PM $ 0.187
+2.12%
$ 79.24 million $ 41.04 million
Jul 17, 3 PM $ 0.183
-2.82%
$ 77.59 million $ 41.21 million