LAB Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.554
+0.23%
$ 171.99 million $ 7.51 million
10:18 AM $ 0.553
+0.01%
$ 171.99 million $ 7.5 million
10:17 AM $ 0.553
+0.13%
$ 171.99 million $ 7.5 million
10:16 AM $ 0.552
+0.15%
$ 171.99 million $ 7.5 million
10:15 AM $ 0.551
+0.07%
$ 171.99 million $ 7.5 million
10:14 AM $ 0.551
+0.03%
$ 170.92 million $ 7.5 million
10:13 AM $ 0.55
+0.07%
$ 170.92 million $ 7.5 million
10:12 AM $ 0.55
+0.19%
$ 170.92 million $ 7.5 million
10:11 AM $ 0.549
-0.04%
$ 170.92 million $ 7.5 million
10:10 AM $ 0.549
+0.03%
$ 170.92 million $ 7.49 million
10:09 AM $ 0.549
-0.35%
$ 170.45 million $ 7.49 million
10:08 AM $ 0.551
-0.05%
$ 170.45 million $ 7.48 million
10:07 AM $ 0.551
-0.06%
$ 170.45 million $ 7.49 million
10:06 AM $ 0.551
-0.41%
$ 170.45 million $ 7.49 million
10:05 AM $ 0.553
+0.02%
$ 170.45 million $ 7.49 million
10:04 AM $ 0.553
+0.06%
$ 171.79 million $ 7.49 million
10:03 AM $ 0.553
+0.16%
$ 171.79 million $ 7.48 million
10:02 AM $ 0.552
-0.06%
$ 171.79 million $ 7.48 million
10:01 AM $ 0.553
+0.02%
$ 171.79 million $ 7.48 million
10:00 AM $ 0.552
+0.20%
$ 171.79 million $ 7.48 million
9:59 AM $ 0.551
+0.11%
$ 171.15 million $ 7.48 million
9:58 AM $ 0.551
+0.06%
$ 171.15 million $ 7.48 million
9:57 AM $ 0.55
-0.06%
$ 171.15 million $ 7.48 million
9:56 AM $ 0.551
+0.07%
$ 171.15 million $ 7.48 million
9:55 AM $ 0.55
+0.26%
$ 171.15 million $ 7.49 million
9:54 AM $ 0.549
+0.25%
$ 170.35 million $ 7.49 million
9:53 AM $ 0.547
+0.08%
$ 170.35 million $ 7.49 million
9:52 AM $ 0.547
-0.02%
$ 170.35 million $ 7.49 million
9:51 AM $ 0.547
+0.16%
$ 170.35 million $ 7.5 million
9:50 AM $ 0.546
-0.19%
$ 170.35 million $ 7.5 million
9:49 AM $ 0.547
-0.09%
$ 169.89 million $ 7.5 million
9:48 AM $ 0.548
-0.02%
$ 169.89 million $ 7.5 million
9:47 AM $ 0.548
-0.02%
$ 169.89 million $ 7.5 million
9:46 AM $ 0.548
+0.01%
$ 169.89 million $ 7.5 million
9:45 AM $ 0.548
-0.21%
$ 169.89 million $ 7.5 million
9:44 AM $ 0.549
-0.04%
$ 170.47 million $ 7.5 million
9:43 AM $ 0.549
+0.08%
$ 170.47 million $ 7.5 million
9:42 AM $ 0.549
+0.06%
$ 170.47 million $ 7.5 million
9:41 AM $ 0.549
+0.03%
$ 170.47 million $ 7.51 million
9:40 AM $ 0.549
-0.12%
$ 170.47 million $ 7.51 million
9:39 AM $ 0.549
+0.09%
$ 170.49 million $ 7.51 million
9:38 AM $ 0.549
+0.05%
$ 170.49 million $ 7.51 million
9:37 AM $ 0.548
+0.00%
$ 170.49 million $ 7.51 million
9:36 AM $ 0.549
+0.02%
$ 170.49 million $ 7.51 million
9:35 AM $ 0.548
-0.24%
$ 170.49 million $ 7.52 million
9:34 AM $ 0.55
+0.02%
$ 170.63 million $ 7.52 million
9:33 AM $ 0.55
+0.05%
$ 170.63 million $ 7.52 million
9:32 AM $ 0.549
-0.16%
$ 170.63 million $ 7.52 million
9:31 AM $ 0.55
-0.05%
$ 170.63 million $ 7.51 million
9:30 AM $ 0.551
+0.17%
$ 170.63 million $ 7.52 million