LAB Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.183
-2.82%
$ 77.59 million $ 41.21 million
Jul 17, 2 PM $ 0.188
+0.16%
$ 79.84 million $ 41.58 million
Jul 17, 1 PM $ 0.188
-3.86%
$ 79.71 million $ 43.28 million
Jul 17, 12 PM $ 0.195
+0.85%
$ 82.98 million $ 41.88 million
Jul 17, 11 AM $ 0.194
+0.56%
$ 82.34 million $ 42.56 million
Jul 17, 10 AM $ 0.193
+2.13%
$ 81.86 million $ 42.57 million
Jul 17, 9 AM $ 0.188
+2.37%
$ 79.96 million $ 42.37 million
Jul 17, 8 AM $ 0.184
+5.05%
$ 78.11 million $ 43.15 million
Jul 17, 7 AM $ 0.175
-7.63%
$ 74.34 million $ 43.09 million
Jul 17, 6 AM $ 0.19
+0.34%
$ 80.46 million $ 42.81 million
Jul 17, 5 AM $ 0.189
-3.59%
$ 80.18 million $ 43.15 million
Jul 17, 4 AM $ 0.196
-0.76%
$ 83.17 million $ 44.12 million
Jul 17, 3 AM $ 0.197
+0.15%
$ 83.8 million $ 44.32 million
Jul 17, 2 AM $ 0.197
-6.84%
$ 83.65 million $ 45.22 million
Jul 17, 1 AM $ 0.212
-2.37%
$ 89.81 million $ 45.31 million
Jul 17, 12 AM $ 0.217
-1.76%
$ 91.97 million $ 46.01 million
Jul 16, 11 PM $ 0.221
+2.79%
$ 93.63 million $ 50.19 million
Jul 16, 10 PM $ 0.215
+1.35%
$ 91.11 million $ 52.42 million
Jul 16, 9 PM $ 0.212
-0.18%
$ 89.89 million $ 51.23 million
Jul 16, 8 PM $ 0.212
+0.20%
$ 90.06 million $ 52.88 million
Jul 16, 7 PM $ 0.212
-0.20%
$ 89.88 million $ 56 million
Jul 16, 6 PM $ 0.212
+0.34%
$ 90.07 million $ 56.41 million
Jul 16, 5 PM $ 0.211
-1.66%
$ 89.76 million $ 56.95 million
Jul 16, 4 PM $ 0.215
+0.58%
$ 91.28 million $ 56.99 million
Jul 16, 3 PM $ 0.214
+1.75%
$ 90.76 million $ 58.45 million
Jul 16, 2 PM $ 0.21
+1.10%
$ 89.22 million $ 62.01 million
Jul 16, 1 PM $ 0.208
-0.19%
$ 88.25 million $ 63.7 million
Jul 16, 12 PM $ 0.208
-2.25%
$ 88.42 million $ 64.31 million
Jul 16, 11 AM $ 0.213
+0.18%
$ 90.45 million $ 64.92 million
Jul 16, 10 AM $ 0.213
-0.44%
$ 90.29 million $ 65.65 million
Jul 16, 9 AM $ 0.214
+0.13%
$ 90.69 million $ 67.64 million
Jul 16, 8 AM $ 0.213
-0.86%
$ 90.59 million $ 66.75 million
Jul 16, 7 AM $ 0.215
+0.36%
$ 91.37 million $ 68.08 million
Jul 16, 6 AM $ 0.214
+1.08%
$ 91.06 million $ 69.34 million
Jul 16, 5 AM $ 0.212
-3.69%
$ 90.09 million $ 69.44 million
Jul 16, 4 AM $ 0.22
-2.26%
$ 93.53 million $ 68.94 million
Jul 16, 3 AM $ 0.225
-0.67%
$ 95.7 million $ 69.77 million
Jul 16, 2 AM $ 0.227
+1.36%
$ 96.35 million $ 70.33 million
Jul 16, 1 AM $ 0.224
-1.20%
$ 95.06 million $ 70.98 million
Jul 16, 12 AM $ 0.227
-6.41%
$ 96.23 million $ 71.74 million
Jul 15, 11 PM $ 0.242
+7.85%
$ 102.85 million $ 69.84 million
Jul 15, 10 PM $ 0.225
-1.85%
$ 95.36 million $ 67.73 million
Jul 15, 9 PM $ 0.229
-4.06%
$ 97.16 million $ 68.48 million
Jul 15, 8 PM $ 0.239
+6.53%
$ 101.28 million $ 69.08 million
Jul 15, 7 PM $ 0.224
+0.12%
$ 95.07 million $ 68.45 million
Jul 15, 6 PM $ 0.224
+0.96%
$ 92.47 million $ 69.69 million
Jul 15, 5 PM $ 0.222
+0.52%
$ 91.59 million $ 70.42 million
Jul 15, 4 PM $ 0.22
-2.44%
$ 91.11 million $ 71.89 million
Jul 15, 3 PM $ 0.226
-6.44%
$ 93.36 million $ 71.66 million
Jul 15, 2 PM $ 0.241
-3.57%
$ 99.79 million $ 71.08 million