LAB Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.559
-0.33%
$ 173.68 million $ 7.53 million
11:11 AM $ 0.561
-0.11%
$ 173.68 million $ 7.53 million
11:10 AM $ 0.562
+0.04%
$ 173.68 million $ 7.52 million
11:09 AM $ 0.562
+0.15%
$ 174.33 million $ 7.52 million
11:08 AM $ 0.561
+0.24%
$ 174.33 million $ 7.52 million
11:07 AM $ 0.559
-0.13%
$ 174.33 million $ 7.52 million
11:06 AM $ 0.56
-0.03%
$ 174.33 million $ 7.52 million
11:05 AM $ 0.56
+0.61%
$ 174.33 million $ 7.51 million
11:04 AM $ 0.557
+0.42%
$ 172.83 million $ 7.5 million
11:03 AM $ 0.554
+0.24%
$ 172.83 million $ 7.5 million
11:02 AM $ 0.553
+0.17%
$ 172.83 million $ 7.5 million
11:01 AM $ 0.552
+0.07%
$ 172.83 million $ 7.5 million
11:00 AM $ 0.552
+0.25%
$ 172.83 million $ 7.5 million
10:59 AM $ 0.55
+0.33%
$ 170.8 million $ 7.5 million
10:58 AM $ 0.548
-0.23%
$ 170.8 million $ 7.5 million
10:57 AM $ 0.55
+0.15%
$ 170.8 million $ 7.5 million
10:56 AM $ 0.549
-0.05%
$ 170.8 million $ 7.5 million
10:55 AM $ 0.549
+0.09%
$ 170.8 million $ 7.5 million
10:54 AM $ 0.549
-0.14%
$ 170.34 million $ 7.5 million
10:53 AM $ 0.55
-0.62%
$ 170.34 million $ 7.5 million
10:52 AM $ 0.553
+0.34%
$ 170.34 million $ 7.5 million
10:51 AM $ 0.551
+0.13%
$ 170.34 million $ 7.5 million
10:50 AM $ 0.551
-0.01%
$ 170.34 million $ 7.5 million
10:49 AM $ 0.55
+0.42%
$ 170.84 million $ 7.5 million
10:48 AM $ 0.548
+0.32%
$ 170.84 million $ 7.49 million
10:47 AM $ 0.546
+0.12%
$ 170.84 million $ 7.49 million
10:46 AM $ 0.546
+0.44%
$ 170.84 million $ 7.49 million
10:45 AM $ 0.543
-0.09%
$ 170.84 million $ 7.49 million
10:44 AM $ 0.544
+0.00%
$ 168.88 million $ 7.49 million
10:43 AM $ 0.544
-0.16%
$ 168.88 million $ 7.5 million
10:42 AM $ 0.545
-0.07%
$ 168.88 million $ 7.5 million
10:41 AM $ 0.545
+0.14%
$ 168.88 million $ 7.5 million
10:40 AM $ 0.545
+0.06%
$ 168.88 million $ 7.5 million
10:39 AM $ 0.544
-0.16%
$ 168.96 million $ 7.5 million
10:38 AM $ 0.545
+0.12%
$ 168.96 million $ 7.51 million
10:37 AM $ 0.545
-0.17%
$ 168.96 million $ 7.51 million
10:36 AM $ 0.545
-0.13%
$ 168.96 million $ 7.51 million
10:35 AM $ 0.546
-0.40%
$ 168.96 million $ 7.5 million
10:34 AM $ 0.548
-0.11%
$ 170.25 million $ 7.5 million
10:33 AM $ 0.549
-0.21%
$ 170.25 million $ 7.5 million
10:32 AM $ 0.55
+0.01%
$ 170.25 million $ 7.49 million
10:31 AM $ 0.55
+0.11%
$ 170.25 million $ 7.49 million
10:30 AM $ 0.55
-0.05%
$ 170.25 million $ 7.49 million
10:29 AM $ 0.55
+0.32%
$ 170.69 million $ 7.49 million
10:28 AM $ 0.548
+0.11%
$ 170.69 million $ 7.49 million
10:27 AM $ 0.548
+0.00%
$ 170.69 million $ 7.49 million
10:26 AM $ 0.547
-0.14%
$ 170.69 million $ 7.5 million
10:25 AM $ 0.548
+0.06%
$ 170.69 million $ 7.49 million
10:24 AM $ 0.548
-0.42%
$ 170.14 million $ 7.51 million
10:23 AM $ 0.55
-0.01%
$ 170.14 million $ 7.51 million