LAB Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 12.58
+0.13%
$ 5.79 billion $ 48.68 million
1:19 AM $ 12.56
+0.17%
$ 5.82 billion $ 48.68 million
1:18 AM $ 12.54
-0.25%
$ 5.82 billion $ 48.73 million
1:17 AM $ 12.57
-0.04%
$ 5.82 billion $ 48.76 million
1:16 AM $ 12.58
+0.06%
$ 5.82 billion $ 48.78 million
1:15 AM $ 12.57
-0.13%
$ 5.82 billion $ 48.79 million
1:14 AM $ 12.59
+0.05%
$ 5.83 billion $ 48.8 million
1:13 AM $ 12.58
-0.03%
$ 5.83 billion $ 48.83 million
1:12 AM $ 12.58
-0.30%
$ 5.83 billion $ 48.87 million
1:11 AM $ 12.62
-0.53%
$ 5.83 billion $ 48.87 million
1:10 AM $ 12.69
+0.03%
$ 5.83 billion $ 48.89 million
1:09 AM $ 12.69
+0.16%
$ 5.88 billion $ 48.91 million
1:08 AM $ 12.67
-0.37%
$ 5.88 billion $ 48.93 million
1:07 AM $ 12.71
-0.20%
$ 5.88 billion $ 48.95 million
1:06 AM $ 12.74
-0.30%
$ 5.88 billion $ 48.97 million
1:05 AM $ 12.78
-0.75%
$ 5.88 billion $ 48.98 million
1:04 AM $ 12.87
+0.02%
$ 5.97 billion $ 48.99 million
1:03 AM $ 12.87
+0.34%
$ 5.97 billion $ 49 million
1:02 AM $ 12.83
+0.15%
$ 5.97 billion $ 49.05 million
1:01 AM $ 12.81
-0.08%
$ 5.97 billion $ 49.05 million
1:00 AM $ 12.82
-0.03%
$ 5.97 billion $ 49.1 million
12:59 AM $ 12.82
-0.25%
$ 5.94 billion $ 49.1 million
12:58 AM $ 12.85
+0.42%
$ 5.94 billion $ 49.11 million
12:57 AM $ 12.8
+0.23%
$ 5.94 billion $ 49.09 million
12:56 AM $ 12.77
+0.05%
$ 5.94 billion $ 49.05 million
12:55 AM $ 12.77
+0.54%
$ 5.94 billion $ 49.06 million
12:54 AM $ 12.69
-0.18%
$ 5.87 billion $ 49.04 million
12:53 AM $ 12.72
-0.06%
$ 5.87 billion $ 49.04 million
12:52 AM $ 12.72
-0.06%
$ 5.87 billion $ 49.04 million
12:51 AM $ 12.74
-0.30%
$ 5.87 billion $ 49.06 million
12:50 AM $ 12.78
-0.96%
$ 5.87 billion $ 49.05 million
12:49 AM $ 12.9
-0.20%
$ 5.97 billion $ 49.07 million
12:48 AM $ 12.92
-0.27%
$ 5.97 billion $ 49.09 million
12:47 AM $ 12.95
-1.01%
$ 5.97 billion $ 49.13 million
12:46 AM $ 13.08
-0.81%
$ 5.97 billion $ 49.15 million
12:45 AM $ 13.19
+0.05%
$ 5.97 billion $ 49.15 million
12:44 AM $ 13.18
+0.18%
$ 6.1 billion $ 49.17 million
12:43 AM $ 13.16
-0.37%
$ 6.1 billion $ 49.16 million
12:42 AM $ 13.21
+0.26%
$ 6.1 billion $ 49.15 million
12:41 AM $ 13.18
+0.29%
$ 6.1 billion $ 49.12 million
12:40 AM $ 13.14
-0.19%
$ 6.1 billion $ 49.11 million
12:39 AM $ 13.16
-0.18%
$ 6.09 billion $ 49.1 million
12:38 AM $ 13.19
+0.91%
$ 6.09 billion $ 49.08 million
12:37 AM $ 13.05
+0.71%
$ 6.09 billion $ 48.99 million
12:36 AM $ 12.96
-0.21%
$ 6.09 billion $ 48.97 million
12:35 AM $ 12.98
+0.10%
$ 6.09 billion $ 48.98 million
12:34 AM $ 12.97
+0.52%
$ 6 billion $ 48.97 million
12:33 AM $ 12.9
+0.34%
$ 6 billion $ 48.96 million
12:32 AM $ 12.86
-0.25%
$ 6 billion $ 48.97 million
12:31 AM $ 12.89
+0.06%
$ 6 billion $ 48.98 million