LAB Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.241
-3.57%
$ 99.79 million $ 71.08 million
Jul 15, 1 PM $ 0.25
+4.78%
$ 103.49 million $ 71.64 million
Jul 15, 12 PM $ 0.239
-0.18%
$ 98.78 million $ 71.31 million
Jul 15, 11 AM $ 0.239
-1.24%
$ 98.95 million $ 74.59 million
Jul 15, 10 AM $ 0.242
+2.55%
$ 100.17 million $ 75.43 million
Jul 15, 9 AM $ 0.236
+2.11%
$ 97.72 million $ 73.12 million
Jul 15, 8 AM $ 0.232
-4.20%
$ 95.71 million $ 73.56 million
Jul 15, 7 AM $ 0.242
+5.17%
$ 99.91 million $ 72.79 million
Jul 15, 6 AM $ 0.23
-0.64%
$ 94.78 million $ 72.68 million
Jul 15, 5 AM $ 0.231
-1.25%
$ 95.38 million $ 72.9 million
Jul 15, 4 AM $ 0.234
-2.84%
$ 96.59 million $ 77.93 million
Jul 15, 3 AM $ 0.241
+3.08%
$ 99.4 million $ 85.31 million
Jul 15, 2 AM $ 0.234
-5.84%
$ 96.4 million $ 87.97 million
Jul 15, 1 AM $ 0.248
-4.57%
$ 102.37 million $ 86.97 million
Jul 15, 12 AM $ 0.26
+4.08%
$ 107.28 million $ 86.91 million
Jul 14, 11 PM $ 0.25
-8.86%
$ 103.11 million $ 86.42 million
Jul 14, 10 PM $ 0.274
+0.50%
$ 113.14 million $ 89.09 million
Jul 14, 9 PM $ 0.273
-3.05%
$ 112.57 million $ 89.13 million
Jul 14, 8 PM $ 0.282
-10.69%
$ 116.09 million $ 89.67 million
Jul 14, 7 PM $ 0.315
-0.76%
$ 129.99 million $ 91.48 million
Jul 14, 6 PM $ 0.318
+0.81%
$ 142.54 million $ 93.37 million
Jul 14, 5 PM $ 0.315
-2.58%
$ 141.4 million $ 95.76 million
Jul 14, 4 PM $ 0.323
-1.60%
$ 145.12 million $ 102.02 million
Jul 14, 3 PM $ 0.329
+3.23%
$ 147.57 million $ 110.22 million
Jul 14, 2 PM $ 0.319
+7.61%
$ 143.15 million $ 108.44 million
Jul 14, 1 PM $ 0.297
-0.13%
$ 133.08 million $ 105.26 million
Jul 14, 12 PM $ 0.297
-5.40%
$ 133.26 million $ 103.5 million
Jul 14, 11 AM $ 0.314
+17.45%
$ 140.86 million $ 101.04 million
Jul 14, 10 AM $ 0.267
-0.21%
$ 119.95 million $ 94.46 million
Jul 14, 9 AM $ 0.268
+0.65%
$ 120.1 million $ 93.83 million
Jul 14, 8 AM $ 0.266
-5.06%
$ 119.31 million $ 91.71 million
Jul 14, 7 AM $ 0.28
-6.15%
$ 125.74 million $ 92.65 million
Jul 14, 6 AM $ 0.299
-11.02%
$ 133.79 million $ 92.49 million
Jul 14, 5 AM $ 0.336
+4.19%
$ 150.36 million $ 95.87 million
Jul 14, 4 AM $ 0.322
-3.86%
$ 144.05 million $ 88.71 million
Jul 14, 3 AM $ 0.334
+30.85%
$ 149.69 million $ 79.73 million
Jul 14, 2 AM $ 0.255
-0.28%
$ 114.34 million $ 69.08 million
Jul 14, 1 AM $ 0.256
+2.17%
$ 114.66 million $ 68.57 million
Jul 14, 12 AM $ 0.25
-0.77%
$ 112.21 million $ 68.2 million
Jul 13, 11 PM $ 0.252
+13.17%
$ 113.06 million $ 66.82 million
Jul 13, 10 PM $ 0.223
+0.10%
$ 99.88 million $ 62.51 million
Jul 13, 9 PM $ 0.223
-0.49%
$ 99.78 million $ 61.95 million
Jul 13, 8 PM $ 0.224
+1.13%
$ 100.35 million $ 60.82 million
Jul 13, 7 PM $ 0.222
-3.96%
$ 99.24 million $ 58.43 million
Jul 13, 6 PM $ 0.231
+0.28%
$ 103.34 million $ 56.69 million
Jul 13, 5 PM $ 0.23
-22.83%
$ 103.14 million $ 53.16 million
Jul 13, 4 PM $ 0.298
-3.40%
$ 133.62 million $ 48.51 million
Jul 13, 3 PM $ 0.308
+1.78%
$ 138.09 million $ 40.99 million
Jul 13, 2 PM $ 0.303
-4.96%
$ 135.69 million $ 38.9 million
Jul 13, 1 PM $ 0.319
-1.72%
$ 142.76 million $ 37.19 million