Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.058
+5.78%
$30.48 million $6.21 million
Sep 19, 2 PM $0.0548
+0.62%
$28.81 million $5.39 million
Sep 19, 1 PM $0.0545
+0.66%
$28.64 million $5.44 million
Sep 19, 12 PM $0.0541
+2.57%
$28.45 million $5.36 million
Sep 19, 11 AM $0.0528
+0.46%
$27.73 million $4.95 million
Sep 19, 10 AM $0.0525
+0.64%
$27.61 million $4.76 million
Sep 19, 9 AM $0.0522
+1.59%
$27.43 million $4.63 million
Sep 19, 8 AM $0.0514
+1.00%
$27 million $4.59 million
Sep 19, 7 AM $0.0509
-1.38%
$26.74 million $4.6 million
Sep 19, 6 AM $0.0516
+1.21%
$27.02 million $4.61 million
Sep 19, 5 AM $0.051
-0.40%
$26.7 million $4.65 million
Sep 19, 4 AM $0.0512
-0.70%
$26.81 million $4.69 million
Sep 19, 3 AM $0.0515
-0.01%
$26.99 million $4.72 million
Sep 19, 2 AM $0.0515
+0.23%
$27 million $4.76 million
Sep 19, 1 AM $0.0514
+0.20%
$26.93 million $4.72 million
Sep 19, 12 AM $0.0513
-1.74%
$26.88 million $4.68 million
Sep 18, 11 PM $0.0522
+1.23%
$27.35 million $4.64 million
Sep 18, 10 PM $0.0516
-1.38%
$27.02 million $4.59 million
Sep 18, 9 PM $0.0523
+0.15%
$27.4 million $4.46 million
Sep 18, 8 PM $0.0522
+0.61%
$27.36 million $4.33 million
Sep 18, 7 PM $0.0519
-0.22%
$27.19 million $4.3 million
Sep 18, 6 PM $0.052
-0.06%
$27.26 million $4.23 million
Sep 18, 5 PM $0.0521
+0.86%
$27.25 million $4.03 million
Sep 18, 4 PM $0.0516
+1.18%
$27.02 million $3.91 million
Sep 18, 3 PM $0.051
-0.07%
$26.71 million $3.7 million
Sep 18, 2 PM $0.051
+0.85%
$26.72 million $3.65 million
Sep 18, 1 PM $0.0506
+0.28%
$26.5 million $3.85 million
Sep 18, 12 PM $0.0505
+2.19%
$26.42 million $3.99 million
Sep 18, 11 AM $0.0494
-0.05%
$25.86 million $4.07 million
Sep 18, 10 AM $0.0494
-0.65%
$25.86 million $4.2 million
Sep 18, 9 AM $0.0497
-0.52%
$26.03 million $4.34 million
Sep 18, 8 AM $0.05
-0.55%
$26.16 million $4.58 million
Sep 18, 7 AM $0.0502
+0.65%
$26.31 million $4.85 million
Sep 18, 6 AM $0.0499
-1.44%
$26.12 million $5.76 million
Sep 18, 5 AM $0.0507
-1.32%
$26.5 million $6.25 million
Sep 18, 4 AM $0.0513
+0.61%
$26.86 million $6.42 million
Sep 18, 3 AM $0.051
+0.34%
$26.69 million $6.41 million
Sep 18, 2 AM $0.0508
+0.15%
$26.6 million $6.37 million
Sep 18, 1 AM $0.0508
+0.24%
$26.56 million $6.52 million
Sep 18, 12 AM $0.0506
-0.67%
$26.5 million $6.54 million
Sep 17, 11 PM $0.051
+0.87%
$26.68 million $6.68 million
Sep 17, 10 PM $0.0505
+0.43%
$26.45 million $7 million
Sep 17, 9 PM $0.0503
-0.04%
$26.33 million $7.01 million
Sep 17, 8 PM $0.0504
-0.13%
$26.34 million $7.04 million
Sep 17, 7 PM $0.0504
-1.30%
$26.38 million $7.15 million
Sep 17, 6 PM $0.0511
+0.52%
$26.73 million $7.2 million
Sep 17, 5 PM $0.0508
+0.28%
$26.66 million $7.34 million
Sep 17, 4 PM $0.0507
-0.26%
$26.59 million $7.4 million
Sep 17, 3 PM $0.0508
+0.94%
$26.66 million $7.62 million
Sep 17, 2 PM $0.0503
-2.13%
$26.41 million $7.57 million