LAB Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.204
-1.00%
$ 47.05 million $ 2.84 million
Mar 16, 1 PM $ 0.206
+6.81%
$ 47.13 million $ 2.73 million
Mar 16, 12 PM $ 0.193
+2.37%
$ 44.49 million $ 2.51 million
Mar 16, 11 AM $ 0.189
+0.89%
$ 43.45 million $ 2.48 million
Mar 16, 10 AM $ 0.187
-1.61%
$ 43.07 million $ 2.42 million
Mar 16, 9 AM $ 0.19
-0.32%
$ 43.77 million $ 2.38 million
Mar 16, 8 AM $ 0.191
-0.99%
$ 43.91 million $ 2.33 million
Mar 16, 7 AM $ 0.192
-0.65%
$ 44.34 million $ 2.34 million
Mar 16, 6 AM $ 0.194
-0.90%
$ 44.63 million $ 2.36 million
Mar 16, 5 AM $ 0.195
-0.22%
$ 45.03 million $ 2.34 million
Mar 16, 4 AM $ 0.196
-2.30%
$ 45.13 million $ 2.29 million
Mar 16, 3 AM $ 0.2
-0.62%
$ 46.2 million $ 2.26 million
Mar 16, 2 AM $ 0.202
+0.81%
$ 46.48 million $ 3.56 million
Mar 16, 1 AM $ 0.2
+1.54%
$ 46.11 million $ 3.5 million
Mar 16, 12 AM $ 0.197
-1.52%
$ 45.41 million $ 3.43 million
Mar 15, 11 PM $ 0.2
+0.94%
$ 46.11 million $ 3.43 million
Mar 15, 10 PM $ 0.198
-0.15%
$ 45.68 million $ 3.42 million
Mar 15, 9 PM $ 0.199
-0.49%
$ 45.75 million $ 3.37 million
Mar 15, 8 PM $ 0.2
+2.14%
$ 45.98 million $ 3.33 million
Mar 15, 7 PM $ 0.195
-2.62%
$ 45.01 million $ 3.24 million
Mar 15, 6 PM $ 0.201
-1.57%
$ 46.22 million $ 3.07 million
Mar 15, 5 PM $ 0.204
-1.44%
$ 46.96 million $ 3.05 million
Mar 15, 4 PM $ 0.207
+0.64%
$ 47.65 million $ 3.04 million
Mar 15, 3 PM $ 0.205
-0.18%
$ 47.35 million $ 3.01 million
Mar 15, 2 PM $ 0.206
+2.01%
$ 47.43 million $ 2.98 million
Mar 15, 1 PM $ 0.202
+0.71%
$ 46.49 million $ 2.89 million
Mar 15, 12 PM $ 0.2
+1.33%
$ 46.16 million $ 2.78 million
Mar 15, 11 AM $ 0.198
-1.04%
$ 45.55 million $ 2.67 million
Mar 15, 10 AM $ 0.2
-1.19%
$ 46.03 million $ 2.64 million
Mar 15, 9 AM $ 0.202
+1.32%
$ 46.58 million $ 2.55 million
Mar 15, 8 AM $ 0.2
+1.62%
$ 45.96 million $ 2.41 million
Mar 15, 7 AM $ 0.196
+0.25%
$ 45.24 million $ 2.33 million
Mar 15, 6 AM $ 0.196
+0.83%
$ 45.13 million $ 2.25 million
Mar 15, 5 AM $ 0.194
-0.20%
$ 44.75 million $ 2.24 million
Mar 15, 4 AM $ 0.195
-0.47%
$ 44.84 million $ 2.26 million
Mar 15, 3 AM $ 0.196
+0.31%
$ 45.05 million $ 2.29 million
Mar 15, 2 AM $ 0.195
+0.13%
$ 44.92 million $ 3.86 million
Mar 15, 1 AM $ 0.195
+0.02%
$ 44.86 million $ 3.82 million
Mar 15, 12 AM $ 0.195
+0.72%
$ 44.85 million $ 3.76 million
Mar 14, 11 PM $ 0.193
+1.48%
$ 44.51 million $ 3.68 million
Mar 14, 10 PM $ 0.19
+1.38%
$ 43.86 million $ 3.56 million
Mar 14, 9 PM $ 0.188
-0.13%
$ 43.27 million $ 3.56 million
Mar 14, 8 PM $ 0.188
-0.34%
$ 43.32 million $ 3.51 million
Mar 14, 7 PM $ 0.189
-0.08%
$ 43.47 million $ 3.47 million
Mar 14, 6 PM $ 0.189
-1.81%
$ 43.51 million $ 3.48 million
Mar 14, 5 PM $ 0.192
-0.46%
$ 44.3 million $ 3.41 million
Mar 14, 4 PM $ 0.193
+1.64%
$ 44.51 million $ 3.35 million
Mar 14, 3 PM $ 0.19
+1.08%
$ 43.79 million $ 3.16 million
Mar 14, 2 PM $ 0.188
+0.77%
$ 43.33 million $ 3.07 million
Mar 14, 1 PM $ 0.187
-0.27%
$ 43 million $ 2.98 million