LAB Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.552
+0.05%
$ 171.8 million $ 7.49 million
12:06 PM $ 0.552
+0.02%
$ 171.8 million $ 7.49 million
12:05 PM $ 0.552
+0.29%
$ 171.8 million $ 7.5 million
12:04 PM $ 0.551
-0.68%
$ 170.89 million $ 7.51 million
12:03 PM $ 0.554
+0.20%
$ 170.89 million $ 7.5 million
12:02 PM $ 0.553
-0.08%
$ 170.89 million $ 7.5 million
12:01 PM $ 0.554
+0.02%
$ 170.89 million $ 7.49 million
12:00 PM $ 0.553
-0.39%
$ 170.89 million $ 7.49 million
11:59 AM $ 0.555
-0.29%
$ 172.37 million $ 7.49 million
11:58 AM $ 0.557
+0.14%
$ 172.37 million $ 7.48 million
11:57 AM $ 0.556
-0.51%
$ 172.37 million $ 7.48 million
11:56 AM $ 0.559
-0.19%
$ 172.37 million $ 7.48 million
11:55 AM $ 0.56
-0.04%
$ 172.37 million $ 7.47 million
11:54 AM $ 0.56
-0.31%
$ 173.95 million $ 7.48 million
11:53 AM $ 0.562
-0.14%
$ 173.95 million $ 7.48 million
11:52 AM $ 0.563
-0.02%
$ 173.95 million $ 7.47 million
11:51 AM $ 0.563
-0.03%
$ 173.95 million $ 7.48 million
11:50 AM $ 0.563
-0.09%
$ 173.95 million $ 7.48 million
11:49 AM $ 0.564
-0.04%
$ 175.01 million $ 7.48 million
11:48 AM $ 0.564
-0.23%
$ 175.01 million $ 7.48 million
11:47 AM $ 0.565
+0.08%
$ 175.01 million $ 7.48 million
11:46 AM $ 0.565
+0.12%
$ 175.01 million $ 7.48 million
11:45 AM $ 0.564
-0.13%
$ 175.01 million $ 7.47 million
11:44 AM $ 0.565
-0.22%
$ 175.37 million $ 7.47 million
11:43 AM $ 0.566
+0.02%
$ 175.37 million $ 7.47 million
11:42 AM $ 0.566
-0.10%
$ 175.37 million $ 7.47 million
11:41 AM $ 0.567
-0.13%
$ 175.37 million $ 7.47 million
11:40 AM $ 0.567
-0.36%
$ 175.37 million $ 7.47 million
11:39 AM $ 0.57
+0.00%
$ 176.79 million $ 7.47 million
11:38 AM $ 0.57
+0.07%
$ 176.79 million $ 7.47 million
11:37 AM $ 0.569
+0.00%
$ 176.79 million $ 7.48 million
11:36 AM $ 0.569
+0.15%
$ 176.79 million $ 7.48 million
11:35 AM $ 0.568
-0.32%
$ 176.79 million $ 7.48 million
11:34 AM $ 0.57
+0.61%
$ 177 million $ 7.48 million
11:33 AM $ 0.567
+0.11%
$ 177 million $ 7.47 million
11:32 AM $ 0.566
-0.02%
$ 177 million $ 7.47 million
11:31 AM $ 0.566
+0.17%
$ 177 million $ 7.47 million
11:30 AM $ 0.565
+0.05%
$ 177 million $ 7.48 million
11:29 AM $ 0.565
-0.03%
$ 175.38 million $ 7.48 million
11:28 AM $ 0.565
+0.03%
$ 175.38 million $ 7.47 million
11:27 AM $ 0.565
-0.13%
$ 175.38 million $ 7.47 million
11:26 AM $ 0.566
+0.27%
$ 175.38 million $ 7.47 million
11:25 AM $ 0.564
+0.08%
$ 175.38 million $ 7.47 million
11:24 AM $ 0.564
-0.05%
$ 175.06 million $ 7.47 million
11:23 AM $ 0.564
+0.02%
$ 175.06 million $ 7.48 million
11:22 AM $ 0.564
+0.06%
$ 175.06 million $ 7.48 million
11:21 AM $ 0.564
-0.29%
$ 175.06 million $ 7.48 million
11:20 AM $ 0.566
-0.16%
$ 175.06 million $ 7.48 million
11:19 AM $ 0.566
+0.29%
$ 175.83 million $ 7.48 million
11:18 AM $ 0.565
+0.35%
$ 175.83 million $ 7.48 million