LAB Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 12.36
+0.01%
$ 5.71 billion $ 48.23 million
1:45 AM $ 12.36
-0.32%
$ 5.71 billion $ 48.25 million
1:44 AM $ 12.4
+0.11%
$ 5.75 billion $ 48.29 million
1:43 AM $ 12.38
+0.40%
$ 5.75 billion $ 48.31 million
1:42 AM $ 12.34
+0.05%
$ 5.75 billion $ 48.33 million
1:41 AM $ 12.33
-0.19%
$ 5.75 billion $ 48.34 million
1:40 AM $ 12.35
-0.18%
$ 5.75 billion $ 48.44 million
1:39 AM $ 12.38
+0.24%
$ 5.74 billion $ 48.48 million
1:38 AM $ 12.32
+0.69%
$ 5.74 billion $ 48.47 million
1:37 AM $ 12.24
+0.39%
$ 5.74 billion $ 48.43 million
1:36 AM $ 12.19
+0.32%
$ 5.74 billion $ 48.43 million
1:35 AM $ 12.15
-0.28%
$ 5.74 billion $ 48.46 million
1:34 AM $ 12.19
-0.08%
$ 5.65 billion $ 48.48 million
1:33 AM $ 12.22
+0.17%
$ 5.65 billion $ 48.48 million
1:32 AM $ 12.2
-0.25%
$ 5.65 billion $ 48.51 million
1:31 AM $ 12.23
-0.12%
$ 5.65 billion $ 48.54 million
1:30 AM $ 12.24
-1.31%
$ 5.65 billion $ 48.5 million
1:29 AM $ 12.4
-0.18%
$ 5.75 billion $ 48.47 million
1:28 AM $ 12.43
+0.28%
$ 5.75 billion $ 48.48 million
1:27 AM $ 12.39
-0.26%
$ 5.75 billion $ 48.48 million
1:26 AM $ 12.42
-0.34%
$ 5.75 billion $ 48.53 million
1:25 AM $ 12.47
-0.25%
$ 5.75 billion $ 48.57 million
1:24 AM $ 12.5
-0.22%
$ 5.79 billion $ 48.57 million
1:23 AM $ 12.53
-0.47%
$ 5.79 billion $ 48.61 million
1:22 AM $ 12.59
-0.08%
$ 5.79 billion $ 48.61 million
1:21 AM $ 12.6
+0.15%
$ 5.79 billion $ 48.6 million
1:20 AM $ 12.58
+0.13%
$ 5.79 billion $ 48.68 million
1:19 AM $ 12.56
+0.17%
$ 5.82 billion $ 48.68 million
1:18 AM $ 12.54
-0.25%
$ 5.82 billion $ 48.73 million
1:17 AM $ 12.57
-0.04%
$ 5.82 billion $ 48.76 million
1:16 AM $ 12.58
+0.06%
$ 5.82 billion $ 48.78 million
1:15 AM $ 12.57
-0.13%
$ 5.82 billion $ 48.79 million
1:14 AM $ 12.59
+0.05%
$ 5.83 billion $ 48.8 million
1:13 AM $ 12.58
-0.03%
$ 5.83 billion $ 48.83 million
1:12 AM $ 12.58
-0.30%
$ 5.83 billion $ 48.87 million
1:11 AM $ 12.62
-0.53%
$ 5.83 billion $ 48.87 million
1:10 AM $ 12.69
+0.03%
$ 5.83 billion $ 48.89 million
1:09 AM $ 12.69
+0.16%
$ 5.88 billion $ 48.91 million
1:08 AM $ 12.67
-0.37%
$ 5.88 billion $ 48.93 million
1:07 AM $ 12.71
-0.20%
$ 5.88 billion $ 48.95 million
1:06 AM $ 12.74
-0.30%
$ 5.88 billion $ 48.97 million
1:05 AM $ 12.78
-0.75%
$ 5.88 billion $ 48.98 million
1:04 AM $ 12.87
+0.02%
$ 5.97 billion $ 48.99 million
1:03 AM $ 12.87
+0.34%
$ 5.97 billion $ 49 million
1:02 AM $ 12.83
+0.15%
$ 5.97 billion $ 49.05 million
1:01 AM $ 12.81
-0.08%
$ 5.97 billion $ 49.05 million
1:00 AM $ 12.82
-0.03%
$ 5.97 billion $ 49.1 million
12:59 AM $ 12.82
-0.25%
$ 5.94 billion $ 49.1 million
12:58 AM $ 12.85
+0.42%
$ 5.94 billion $ 49.11 million
12:57 AM $ 12.8
+0.23%
$ 5.94 billion $ 49.09 million