LAB Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.187
-0.27%
$ 43 million $ 2.98 million
Mar 14, 12 PM $ 0.187
+0.93%
$ 43.11 million $ 2.9 million
Mar 14, 11 AM $ 0.185
+1.31%
$ 42.71 million $ 2.87 million
Mar 14, 10 AM $ 0.183
+0.81%
$ 42.16 million $ 2.79 million
Mar 14, 9 AM $ 0.182
+0.85%
$ 41.82 million $ 2.76 million
Mar 14, 8 AM $ 0.18
-0.30%
$ 41.46 million $ 2.73 million
Mar 14, 7 AM $ 0.181
+1.49%
$ 41.59 million $ 2.68 million
Mar 14, 6 AM $ 0.178
+1.43%
$ 40.98 million $ 2.59 million
Mar 14, 5 AM $ 0.175
-1.76%
$ 40.41 million $ 2.5 million
Mar 14, 4 AM $ 0.179
+2.34%
$ 41.13 million $ 2.41 million
Mar 14, 3 AM $ 0.174
+1.17%
$ 40.19 million $ 2.19 million
Mar 14, 2 AM $ 0.172
+0.27%
$ 39.73 million $ 3.52 million
Mar 14, 1 AM $ 0.172
+1.59%
$ 39.62 million $ 3.48 million
Mar 14, 12 AM $ 0.169
-1.35%
$ 38.98 million $ 3.4 million
Mar 13, 11 PM $ 0.171
+0.13%
$ 39.51 million $ 3.36 million
Mar 13, 10 PM $ 0.171
-1.93%
$ 39.46 million $ 3.34 million
Mar 13, 9 PM $ 0.175
+1.09%
$ 40.23 million $ 3.23 million
Mar 13, 8 PM $ 0.173
-0.13%
$ 39.8 million $ 3.19 million
Mar 13, 7 PM $ 0.173
+0.18%
$ 39.85 million $ 3.18 million
Mar 13, 6 PM $ 0.173
+0.83%
$ 39.78 million $ 3.12 million
Mar 13, 5 PM $ 0.171
-0.20%
$ 39.46 million $ 3.09 million
Mar 13, 4 PM $ 0.172
+0.19%
$ 39.53 million $ 3.02 million
Mar 13, 3 PM $ 0.171
+1.22%
$ 39.46 million $ 2.93 million
Mar 13, 2 PM $ 0.169
-0.70%
$ 38.98 million $ 2.79 million
Mar 13, 1 PM $ 0.17
-0.74%
$ 39.26 million $ 2.68 million
Mar 13, 12 PM $ 0.172
-2.05%
$ 39.55 million $ 2.66 million
Mar 13, 11 AM $ 0.175
+0.61%
$ 40.38 million $ 2.53 million
Mar 13, 10 AM $ 0.174
+2.06%
$ 40.14 million $ 2.39 million
Mar 13, 9 AM $ 0.171
+0.77%
$ 39.33 million $ 2.29 million
Mar 13, 8 AM $ 0.169
+0.87%
$ 39.03 million $ 2.19 million
Mar 13, 7 AM $ 0.168
+1.61%
$ 38.69 million $ 2.08 million
Mar 13, 6 AM $ 0.165
+0.22%
$ 38.08 million $ 1.97 million
Mar 13, 5 AM $ 0.165
+2.79%
$ 37.99 million $ 2.07 million
Mar 13, 4 AM $ 0.16
+1.31%
$ 36.96 million $ 1.96 million
Mar 13, 3 AM $ 0.158
+1.39%
$ 36.48 million $ 1.91 million
Mar 13, 2 AM $ 0.156
-0.15%
$ 35.98 million $ 2.93 million
Mar 13, 1 AM $ 0.156
-0.76%
$ 36.03 million $ 2.92 million
Mar 13, 12 AM $ 0.158
+0.52%
$ 36.31 million $ 2.91 million
Mar 12, 11 PM $ 0.157
-0.12%
$ 36.12 million $ 2.86 million
Mar 12, 10 PM $ 0.157
-0.89%
$ 36.16 million $ 2.84 million
Mar 12, 9 PM $ 0.158
+1.16%
$ 36.49 million $ 2.84 million
Mar 12, 8 PM $ 0.157
+0.68%
$ 36.07 million $ 2.79 million
Mar 12, 7 PM $ 0.156
+0.58%
$ 35.83 million $ 2.75 million
Mar 12, 6 PM $ 0.155
+1.79%
$ 35.62 million $ 2.72 million
Mar 12, 5 PM $ 0.152
+0.81%
$ 35 million $ 2.67 million
Mar 12, 4 PM $ 0.151
-0.57%
$ 34.72 million $ 2.66 million
Mar 12, 3 PM $ 0.152
+0.84%
$ 34.91 million $ 2.7 million
Mar 12, 2 PM $ 0.15
+1.03%
$ 34.64 million $ 2.63 million
Mar 12, 1 PM $ 0.149
-2.20%
$ 34.29 million $ 2.57 million
Mar 12, 12 PM $ 0.152
-0.76%
$ 35.06 million $ 2.35 million