LAB Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.319
-1.72%
$ 142.76 million $ 37.19 million
Jul 13, 12 PM $ 0.324
-4.95%
$ 145.22 million $ 37.31 million
Jul 13, 11 AM $ 0.341
-2.07%
$ 152.75 million $ 37.91 million
Jul 13, 10 AM $ 0.348
-1.25%
$ 155.97 million $ 39.09 million
Jul 13, 9 AM $ 0.353
-4.69%
$ 157.95 million $ 40.16 million
Jul 13, 8 AM $ 0.37
+5.16%
$ 165.72 million $ 42.18 million
Jul 13, 7 AM $ 0.352
-7.85%
$ 157.66 million $ 42.85 million
Jul 13, 6 AM $ 0.382
-7.77%
$ 171.1 million $ 42.89 million
Jul 13, 5 AM $ 0.414
-1.88%
$ 185.51 million $ 42.8 million
Jul 13, 4 AM $ 0.422
+0.94%
$ 189.03 million $ 42.9 million
Jul 13, 3 AM $ 0.418
+0.60%
$ 187.15 million $ 43.48 million
Jul 13, 2 AM $ 0.415
-0.96%
$ 186.03 million $ 44.69 million
Jul 13, 1 AM $ 0.419
-2.29%
$ 187.84 million $ 45.5 million
Jul 13, 12 AM $ 0.429
+5.71%
$ 192.19 million $ 46.61 million
Jul 12, 11 PM $ 0.406
+0.00%
$ 181.9 million $ 47.27 million
Jul 12, 10 PM $ 0.406
-4.33%
$ 181.9 million $ 48.89 million
Jul 12, 9 PM $ 0.424
-0.64%
$ 190.04 million $ 49.16 million
Jul 12, 8 PM $ 0.427
+1.66%
$ 191.22 million $ 50.44 million
Jul 12, 7 PM $ 0.42
-4.77%
$ 188.16 million $ 50.59 million
Jul 12, 6 PM $ 0.441
-1.87%
$ 197.58 million $ 50.12 million
Jul 12, 5 PM $ 0.45
+0.70%
$ 201.52 million $ 51.07 million
Jul 12, 4 PM $ 0.447
-4.10%
$ 200.05 million $ 50.78 million
Jul 12, 3 PM $ 0.466
+0.44%
$ 208.58 million $ 52.87 million
Jul 12, 2 PM $ 0.464
-2.59%
$ 207.74 million $ 55 million
Jul 12, 1 PM $ 0.476
+0.70%
$ 213.25 million $ 54.62 million
Jul 12, 12 PM $ 0.473
-1.73%
$ 211.78 million $ 56.7 million
Jul 12, 11 AM $ 0.481
+1.38%
$ 215.5 million $ 56.64 million
Jul 12, 10 AM $ 0.475
-6.33%
$ 212.65 million $ 56.63 million
Jul 12, 9 AM $ 0.507
+1.85%
$ 227.01 million $ 57.21 million
Jul 12, 8 AM $ 0.498
+9.89%
$ 222.89 million $ 54.92 million
Jul 12, 7 AM $ 0.453
-4.93%
$ 202.82 million $ 52.99 million
Jul 12, 6 AM $ 0.476
-11.99%
$ 213.33 million $ 52.4 million
Jul 12, 5 AM $ 0.541
-0.28%
$ 242.37 million $ 50.56 million
Jul 12, 4 AM $ 0.542
-0.91%
$ 243.04 million $ 50.92 million
Jul 12, 3 AM $ 0.548
+4.60%
$ 245.3 million $ 53.08 million
Jul 12, 2 AM $ 0.522
-2.85%
$ 233.85 million $ 52.07 million
Jul 12, 1 AM $ 0.537
+0.98%
$ 240.72 million $ 51.54 million
Jul 12, 12 AM $ 0.531
-6.59%
$ 237.94 million $ 50.5 million
Jul 11, 11 PM $ 0.569
-6.34%
$ 254.73 million $ 49.81 million
Jul 11, 10 PM $ 0.607
-5.65%
$ 271.95 million $ 48.46 million
Jul 11, 9 PM $ 0.643
-6.43%
$ 288.1 million $ 49.14 million
Jul 11, 8 PM $ 0.686
+0.41%
$ 307.53 million $ 48.77 million
Jul 11, 7 PM $ 0.684
+2.37%
$ 306.35 million $ 49.25 million
Jul 11, 6 PM $ 0.668
-4.74%
$ 299.25 million $ 50 million
Jul 11, 5 PM $ 0.701
+0.65%
$ 314.14 million $ 50.35 million
Jul 11, 4 PM $ 0.697
-8.72%
$ 312.13 million $ 50.43 million
Jul 11, 3 PM $ 0.763
-5.69%
$ 341.88 million $ 52.38 million
Jul 11, 2 PM $ 0.809
-0.34%
$ 362.57 million $ 50.45 million
Jul 11, 1 PM $ 0.812
-7.92%
$ 363.81 million $ 50.05 million
Jul 11, 12 PM $ 0.882
+3.30%
$ 395.04 million $ 48.9 million