LAB Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0767
+0.07%
$ 33.33 million $ 4.52 million
11:10 AM $ 0.0766
+0.01%
$ 33.33 million $ 4.52 million
11:09 AM $ 0.0766
+0.02%
$ 33.26 million $ 4.52 million
11:08 AM $ 0.0766
-0.15%
$ 33.26 million $ 4.52 million
11:07 AM $ 0.0767
+0.14%
$ 33.26 million $ 4.51 million
11:06 AM $ 0.0766
-0.03%
$ 33.26 million $ 4.51 million
11:05 AM $ 0.0766
+0.15%
$ 33.26 million $ 4.51 million
11:04 AM $ 0.0765
+0.03%
$ 33.19 million $ 4.52 million
11:03 AM $ 0.0765
+0.12%
$ 33.19 million $ 4.52 million
11:02 AM $ 0.0764
+0.04%
$ 33.19 million $ 4.52 million
11:01 AM $ 0.0763
-0.03%
$ 33.19 million $ 4.52 million
11:00 AM $ 0.0763
+0.18%
$ 33.19 million $ 4.52 million
10:59 AM $ 0.0762
+0.07%
$ 33.07 million $ 4.52 million
10:58 AM $ 0.0762
-0.11%
$ 33.07 million $ 4.51 million
10:57 AM $ 0.0762
+0.01%
$ 33.07 million $ 4.51 million
10:56 AM $ 0.0762
-0.01%
$ 33.07 million $ 4.51 million
10:55 AM $ 0.0762
-0.03%
$ 33.07 million $ 4.49 million
10:54 AM $ 0.0762
-0.05%
$ 33.09 million $ 4.49 million
10:53 AM $ 0.0763
-0.02%
$ 33.09 million $ 4.48 million
10:52 AM $ 0.0763
+0.03%
$ 33.09 million $ 4.47 million
10:51 AM $ 0.0763
+0.00%
$ 33.09 million $ 4.46 million
10:50 AM $ 0.0763
+0.01%
$ 33.09 million $ 4.46 million
10:49 AM $ 0.0763
+0.06%
$ 33.1 million $ 4.45 million
10:48 AM $ 0.0762
+0.00%
$ 33.1 million $ 4.45 million
10:47 AM $ 0.0762
+0.03%
$ 33.1 million $ 4.45 million
10:46 AM $ 0.0762
+0.02%
$ 33.1 million $ 4.45 million
10:45 AM $ 0.0762
+0.03%
$ 33.1 million $ 4.45 million
10:44 AM $ 0.0762
+0.04%
$ 33.05 million $ 4.46 million
10:43 AM $ 0.0761
+0.01%
$ 33.05 million $ 4.46 million
10:42 AM $ 0.0761
+0.04%
$ 33.05 million $ 4.45 million
10:41 AM $ 0.0761
+0.05%
$ 33.05 million $ 4.45 million
10:40 AM $ 0.076
+0.13%
$ 33.05 million $ 4.45 million
10:39 AM $ 0.0759
-0.12%
$ 32.96 million $ 4.45 million
10:38 AM $ 0.076
-0.01%
$ 32.96 million $ 4.45 million
10:37 AM $ 0.076
-0.09%
$ 32.96 million $ 4.45 million
10:36 AM $ 0.0761
-0.03%
$ 32.96 million $ 4.45 million
10:35 AM $ 0.0761
+0.06%
$ 32.96 million $ 4.44 million
10:34 AM $ 0.0761
-0.01%
$ 33.02 million $ 4.44 million
10:33 AM $ 0.0761
-0.06%
$ 33.02 million $ 4.45 million
10:32 AM $ 0.0761
+0.06%
$ 33.02 million $ 4.45 million
10:31 AM $ 0.0761
+0.05%
$ 33.02 million $ 4.45 million
10:30 AM $ 0.0761
+0.00%
$ 33.02 million $ 4.45 million
10:29 AM $ 0.0761
-0.05%
$ 33 million $ 4.45 million
10:28 AM $ 0.0761
-0.03%
$ 33 million $ 4.45 million
10:27 AM $ 0.0761
+0.03%
$ 33 million $ 4.45 million
10:26 AM $ 0.0761
-0.02%
$ 33 million $ 4.45 million
10:25 AM $ 0.0761
+0.03%
$ 33 million $ 4.45 million
10:24 AM $ 0.0761
+0.11%
$ 33.02 million $ 4.45 million
10:23 AM $ 0.076
+0.06%
$ 33.02 million $ 4.44 million
10:22 AM $ 0.076
-0.04%
$ 33.02 million $ 4.44 million