LAB Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.557
-0.01%
$ 172.66 million $ 7.46 million
12:47 PM $ 0.557
-0.04%
$ 172.66 million $ 7.46 million
12:46 PM $ 0.557
-0.01%
$ 172.66 million $ 7.46 million
12:45 PM $ 0.557
+0.05%
$ 172.66 million $ 7.47 million
12:44 PM $ 0.557
+0.18%
$ 172.83 million $ 7.47 million
12:43 PM $ 0.556
-0.13%
$ 172.83 million $ 7.46 million
12:42 PM $ 0.556
+0.01%
$ 172.83 million $ 7.46 million
12:41 PM $ 0.556
+0.33%
$ 172.83 million $ 7.46 million
12:40 PM $ 0.555
+0.22%
$ 172.83 million $ 7.46 million
12:39 PM $ 0.553
-0.17%
$ 171.78 million $ 7.47 million
12:38 PM $ 0.554
-0.15%
$ 171.78 million $ 7.47 million
12:37 PM $ 0.555
-0.01%
$ 171.78 million $ 7.47 million
12:36 PM $ 0.555
-0.05%
$ 171.78 million $ 7.47 million
12:35 PM $ 0.556
-0.01%
$ 171.78 million $ 7.47 million
12:34 PM $ 0.556
-0.40%
$ 172.53 million $ 7.48 million
12:33 PM $ 0.558
-0.27%
$ 172.53 million $ 7.48 million
12:32 PM $ 0.56
+0.00%
$ 172.53 million $ 7.47 million
12:31 PM $ 0.559
+0.07%
$ 172.53 million $ 7.47 million
12:30 PM $ 0.559
-0.10%
$ 172.53 million $ 7.47 million
12:29 PM $ 0.559
-0.02%
$ 173.62 million $ 7.47 million
12:28 PM $ 0.559
+0.17%
$ 173.62 million $ 7.47 million
12:27 PM $ 0.559
+0.13%
$ 173.62 million $ 7.47 million
12:26 PM $ 0.558
-0.07%
$ 173.62 million $ 7.47 million
12:25 PM $ 0.558
+0.01%
$ 173.62 million $ 7.48 million
12:24 PM $ 0.558
-0.29%
$ 173.26 million $ 7.48 million
12:23 PM $ 0.56
-0.05%
$ 173.26 million $ 7.48 million
12:22 PM $ 0.56
+0.16%
$ 173.26 million $ 7.48 million
12:21 PM $ 0.56
-0.04%
$ 173.26 million $ 7.48 million
12:20 PM $ 0.56
+0.01%
$ 173.26 million $ 7.48 million
12:19 PM $ 0.56
+0.01%
$ 173.78 million $ 7.48 million
12:18 PM $ 0.56
+0.06%
$ 173.78 million $ 7.49 million
12:17 PM $ 0.559
+0.00%
$ 173.78 million $ 7.49 million
12:16 PM $ 0.559
+0.04%
$ 173.78 million $ 7.49 million
12:15 PM $ 0.559
+0.03%
$ 173.78 million $ 7.49 million
12:14 PM $ 0.559
+0.28%
$ 173.51 million $ 7.48 million
12:13 PM $ 0.557
-0.01%
$ 173.51 million $ 7.48 million
12:12 PM $ 0.557
+0.10%
$ 173.51 million $ 7.48 million
12:11 PM $ 0.557
+0.37%
$ 173.51 million $ 7.48 million
12:10 PM $ 0.555
+0.19%
$ 173.51 million $ 7.49 million
12:09 PM $ 0.553
+0.10%
$ 171.8 million $ 7.48 million
12:08 PM $ 0.553
+0.10%
$ 171.8 million $ 7.49 million
12:07 PM $ 0.552
+0.05%
$ 171.8 million $ 7.49 million
12:06 PM $ 0.552
+0.02%
$ 171.8 million $ 7.49 million
12:05 PM $ 0.552
+0.29%
$ 171.8 million $ 7.5 million
12:04 PM $ 0.551
-0.68%
$ 170.89 million $ 7.51 million
12:03 PM $ 0.554
+0.20%
$ 170.89 million $ 7.5 million
12:02 PM $ 0.553
-0.08%
$ 170.89 million $ 7.5 million
12:01 PM $ 0.554
+0.02%
$ 170.89 million $ 7.49 million
12:00 PM $ 0.553
-0.39%
$ 170.89 million $ 7.49 million
11:59 AM $ 0.555
-0.29%
$ 172.37 million $ 7.49 million