LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.159
-1.21%
$ 36.57 million $ 2.81 million
Feb 27, 2026 $ 0.161
+3.71%
$ 37.02 million $ 2.59 million
Feb 26, 2026 $ 0.155
+6.02%
$ 35.69 million $ 1.19 million
Feb 25, 2026 $ 0.146
+9.64%
$ 33.67 million $ 2.54 million
Feb 24, 2026 $ 0.133
-1.50%
$ 30.71 million $ 1.83 million
Feb 23, 2026 $ 0.135
-0.55%
$ 31.17 million $ 1.73 million
Feb 22, 2026 $ 0.136
-2.84%
$ 31.35 million $ 1.52 million
Feb 21, 2026 $ 0.14
-3.96%
$ 32.27 million $ 1.79 million
Feb 20, 2026 $ 0.146
-7.92%
$ 33.56 million $ 3.52 million
Feb 19, 2026 $ 0.158
-2.00%
$ 36.48 million $ 2.49 million
Feb 18, 2026 $ 0.162
+11.69%
$ 37.24 million $ 3.07 million
Feb 17, 2026 $ 0.145
+4.33%
$ 33.33 million $ 2.22 million
Feb 16, 2026 $ 0.139
+4.39%
$ 31.95 million $ 1.55 million
Feb 15, 2026 $ 0.133
-4.12%
$ 30.6 million $ 2.05 million
Feb 14, 2026 $ 0.139
+14.29%
$ 31.92 million $ 2.31 million
Feb 13, 2026 $ 0.121
+4.62%
$ 27.93 million $ 1.47 million
Feb 12, 2026 $ 0.116
-0.58%
$ 26.7 million $ 1.49 million
Feb 11, 2026 $ 0.117
-1.81%
$ 26.86 million $ 1.62 million
Feb 10, 2026 $ 0.119
+1.11%
$ 27.35 million $ 1.96 million
Feb 9, 2026 $ 0.117
-3.44%
$ 27.05 million $ 1.86 million
Feb 8, 2026 $ 0.122
-2.08%
$ 28.02 million $ 1.53 million
Feb 7, 2026 $ 0.124
-3.77%
$ 28.61 million $ 1.76 million
Feb 6, 2026 $ 0.129
+5.02%
$ 29.74 million $ 2.13 million
Feb 5, 2026 $ 0.123
-8.52%
$ 28.31 million $ 2.74 million
Feb 4, 2026 $ 0.134
+1.14%
$ 30.95 million $ 2.16 million
Feb 3, 2026 $ 0.133
-1.35%
$ 30.6 million $ 1.94 million
Feb 2, 2026 $ 0.135
-0.01%
$ 31.01 million $ 1.38 million
Feb 1, 2026 $ 0.135
-1.56%
$ 31.02 million $ 2.08 million
Jan 31, 2026 $ 0.137
-4.84%
$ 31.51 million $ 3.13 million
Jan 30, 2026 $ 0.144
-4.10%
$ 33.11 million $ 1.97 million
Jan 29, 2026 $ 0.15
-7.12%
$ 34.53 million $ 2.49 million
Jan 28, 2026 $ 0.161
+2.42%
$ 37.16 million $ 4.34 million
Jan 27, 2026 $ 0.157
+1.67%
$ 36.26 million $ 4.63 million
Jan 26, 2026 $ 0.155
-0.11%
$ 35.67 million $ 1.98 million
Jan 25, 2026 $ 0.155
-2.98%
$ 35.71 million $ 3.45 million
Jan 24, 2026 $ 0.16
+2.40%
$ 36.81 million $ 2.2 million
Jan 23, 2026 $ 0.156
-3.55%
$ 35.94 million $ 2.44 million
Jan 22, 2026 $ 0.162
-0.30%
$ 37.25 million $ 3.12 million
Jan 21, 2026 $ 0.162
+4.96%
$ 37.42 million $ 6.47 million
Jan 20, 2026 $ 0.155
+4.17%
$ 35.62 million $ 13.45 million
Jan 19, 2026 $ 0.148
-27.22%
$ 34.19 million $ 8.41 million
Jan 18, 2026 $ 0.204
+23.12%
$ 195.29 million $ 12.71 million
Jan 17, 2026 $ 0.166
+11.34%
$ 158.4 million $ 2.82 million
Jan 16, 2026 $ 0.149
+3.55%
$ 142.2 million $ 2.82 million
Jan 15, 2026 $ 0.144
-0.93%
$ 137.5 million $ 2.75 million
Jan 14, 2026 $ 0.145
-3.48%
$ 138.59 million $ 4.16 million
Jan 13, 2026 $ 0.15
+9.60%
$ 143.61 million $ 2.76 million
Jan 12, 2026 $ 0.137
+4.66%
$ 131.03 million $ 5.29 million
Jan 11, 2026 $ 0.131
-1.06%
$ 125.39 million $ 4.26 million
Jan 10, 2026 $ 0.132
+0.84%
$ 126.55 million $ 4.07 million