LAB Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.882
+3.30%
$ 395.04 million $ 48.9 million
Jul 11, 11 AM $ 0.854
+0.02%
$ 382.38 million $ 48.82 million
Jul 11, 10 AM $ 0.853
+11.55%
$ 382.28 million $ 49.69 million
Jul 11, 9 AM $ 0.765
-0.44%
$ 342.7 million $ 50.79 million
Jul 11, 8 AM $ 0.768
-1.10%
$ 344.23 million $ 51.84 million
Jul 11, 7 AM $ 0.777
+1.67%
$ 348.05 million $ 52.09 million
Jul 11, 6 AM $ 0.764
+2.11%
$ 342.32 million $ 52.48 million
Jul 11, 5 AM $ 0.748
+0.21%
$ 335.25 million $ 52.9 million
Jul 11, 4 AM $ 0.747
-13.31%
$ 334.56 million $ 53.12 million
Jul 11, 3 AM $ 0.861
+0.47%
$ 385.86 million $ 51.39 million
Jul 11, 2 AM $ 0.857
+0.09%
$ 384.08 million $ 52.01 million
Jul 11, 1 AM $ 0.857
-4.71%
$ 383.72 million $ 53.28 million
Jul 11, 12 AM $ 0.899
+1.25%
$ 402.69 million $ 56.22 million
Jul 10, 11 PM $ 0.888
+2.27%
$ 397.71 million $ 56.83 million
Jul 10, 10 PM $ 0.868
-3.78%
$ 388.92 million $ 57.75 million
Jul 10, 9 PM $ 0.902
+0.14%
$ 404.18 million $ 58.68 million
Jul 10, 8 PM $ 0.901
-1.77%
$ 403.61 million $ 58.69 million
Jul 10, 7 PM $ 0.917
-0.32%
$ 410.86 million $ 59.26 million
Jul 10, 6 PM $ 0.92
-8.02%
$ 412.14 million $ 58.26 million
Jul 10, 5 PM $ 1
-0.40%
$ 448.12 million $ 57.87 million
Jul 10, 4 PM $ 1
-16.78%
$ 449.92 million $ 58.46 million
Jul 10, 3 PM $ 1.21
+1.63%
$ 540.63 million $ 57.62 million
Jul 10, 2 PM $ 1.19
-1.40%
$ 531.94 million $ 59.91 million
Jul 10, 1 PM $ 1.2
+2.07%
$ 539.42 million $ 60.72 million
Jul 10, 12 PM $ 1.18
-0.50%
$ 528.5 million $ 60.61 million
Jul 10, 11 AM $ 1.19
-3.13%
$ 531.16 million $ 62.23 million
Jul 10, 10 AM $ 1.22
+8.32%
$ 548.36 million $ 63.15 million
Jul 10, 9 AM $ 1.13
-0.92%
$ 506.07 million $ 63.9 million
Jul 10, 8 AM $ 1.14
+0.07%
$ 510.7 million $ 72.08 million
Jul 10, 7 AM $ 1.14
+2.64%
$ 510.45 million $ 72.88 million
Jul 10, 6 AM $ 1.11
+5.97%
$ 497.52 million $ 73.62 million
Jul 10, 5 AM $ 1.05
-6.04%
$ 469.26 million $ 73.62 million
Jul 10, 4 AM $ 1.11
-2.94%
$ 499.43 million $ 75.51 million
Jul 10, 3 AM $ 1.15
+4.58%
$ 514.56 million $ 78.04 million
Jul 10, 2 AM $ 1.1
-5.78%
$ 492.25 million $ 79.15 million
Jul 10, 1 AM $ 1.17
-7.24%
$ 522.43 million $ 80.94 million
Jul 10, 12 AM $ 1.26
+11.16%
$ 563.33 million $ 84.5 million
Jul 9, 11 PM $ 1.13
-0.81%
$ 506.57 million $ 85.02 million
Jul 9, 10 PM $ 1.14
+2.36%
$ 510.72 million $ 86.22 million
Jul 9, 9 PM $ 1.11
+7.21%
$ 498.96 million $ 88.06 million
Jul 9, 8 PM $ 1.04
+1.65%
$ 465.42 million $ 89.17 million
Jul 9, 7 PM $ 1.02
-0.34%
$ 457.85 million $ 92.83 million
Jul 9, 6 PM $ 1.03
-0.98%
$ 470.77 million $ 97.64 million
Jul 9, 5 PM $ 1.04
+2.40%
$ 475.34 million $ 104.21 million
Jul 9, 4 PM $ 1.01
+1.48%
$ 464.22 million $ 107.23 million
Jul 9, 3 PM $ 0.996
+8.91%
$ 457.43 million $ 110.41 million
Jul 9, 2 PM $ 0.916
+6.50%
$ 420.73 million $ 118.85 million
Jul 9, 1 PM $ 0.861
+3.66%
$ 395.05 million $ 126.3 million
Jul 9, 12 PM $ 0.83
-10.34%
$ 381.12 million $ 130.05 million
Jul 9, 11 AM $ 0.926
+4.52%
$ 424.92 million $ 133.01 million