LAB Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.149
-2.20%
$ 34.29 million $ 2.57 million
Mar 12, 12 PM $ 0.152
-0.76%
$ 35.06 million $ 2.35 million
Mar 12, 11 AM $ 0.153
-0.46%
$ 35.33 million $ 2.31 million
Mar 12, 10 AM $ 0.154
-0.89%
$ 35.49 million $ 2.3 million
Mar 12, 9 AM $ 0.155
-0.24%
$ 35.81 million $ 2.27 million
Mar 12, 8 AM $ 0.156
+0.58%
$ 35.9 million $ 2.2 million
Mar 12, 7 AM $ 0.155
-0.27%
$ 35.69 million $ 2.14 million
Mar 12, 6 AM $ 0.155
+3.96%
$ 35.79 million $ 2.07 million
Mar 12, 5 AM $ 0.149
-0.33%
$ 34.42 million $ 1.67 million
Mar 12, 4 AM $ 0.15
-1.24%
$ 34.54 million $ 1.67 million
Mar 12, 3 AM $ 0.152
+1.12%
$ 34.97 million $ 1.64 million
Mar 12, 2 AM $ 0.15
+2.41%
$ 34.59 million $ 2.25 million
Mar 12, 1 AM $ 0.147
-0.82%
$ 33.76 million $ 2.21 million
Mar 12, 12 AM $ 0.148
+0.92%
$ 34.04 million $ 2.22 million
Mar 11, 11 PM $ 0.146
-0.36%
$ 33.73 million $ 2.2 million
Mar 11, 10 PM $ 0.147
-1.66%
$ 33.86 million $ 2.22 million
Mar 11, 9 PM $ 0.149
+0.39%
$ 34.44 million $ 2.18 million
Mar 11, 8 PM $ 0.149
+0.58%
$ 34.3 million $ 2.14 million
Mar 11, 7 PM $ 0.148
-0.10%
$ 34.1 million $ 2.11 million
Mar 11, 6 PM $ 0.148
+0.60%
$ 34.14 million $ 2.1 million
Mar 11, 5 PM $ 0.147
-0.44%
$ 33.93 million $ 2.06 million
Mar 11, 4 PM $ 0.148
+2.68%
$ 34.08 million $ 1.99 million
Mar 11, 3 PM $ 0.144
-0.66%
$ 33.19 million $ 1.89 million
Mar 11, 2 PM $ 0.145
-0.38%
$ 33.42 million $ 1.95 million
Mar 11, 1 PM $ 0.146
+0.76%
$ 33.54 million $ 2.21 million
Mar 11, 12 PM $ 0.144
+0.99%
$ 33.29 million $ 2.27 million
Mar 11, 11 AM $ 0.143
-2.58%
$ 32.97 million $ 2.34 million
Mar 11, 10 AM $ 0.147
+0.36%
$ 33.84 million $ 2.33 million
Mar 11, 9 AM $ 0.146
+0.46%
$ 33.71 million $ 2.71 million
Mar 11, 8 AM $ 0.146
-0.06%
$ 33.56 million $ 2.74 million
Mar 11, 7 AM $ 0.146
-1.64%
$ 33.58 million $ 2.71 million
Mar 11, 6 AM $ 0.148
-1.11%
$ 34.14 million $ 2.66 million
Mar 11, 5 AM $ 0.15
-0.98%
$ 34.53 million $ 2.62 million
Mar 11, 4 AM $ 0.151
+0.15%
$ 34.87 million $ 2.59 million
Mar 11, 3 AM $ 0.151
-1.28%
$ 34.82 million $ 2.56 million
Mar 11, 2 AM $ 0.153
-1.01%
$ 35.27 million $ 4.22 million
Mar 11, 1 AM $ 0.155
+0.23%
$ 35.64 million $ 4.23 million
Mar 11, 12 AM $ 0.154
+0.88%
$ 35.56 million $ 4.2 million
Mar 10, 11 PM $ 0.153
-0.47%
$ 35.25 million $ 4.13 million
Mar 10, 10 PM $ 0.154
-1.84%
$ 35.42 million $ 4.09 million
Mar 10, 9 PM $ 0.157
-0.76%
$ 36.08 million $ 4.1 million
Mar 10, 8 PM $ 0.158
-0.09%
$ 36.36 million $ 4.08 million
Mar 10, 7 PM $ 0.158
-0.88%
$ 36.39 million $ 4.06 million
Mar 10, 6 PM $ 0.159
+0.86%
$ 36.71 million $ 4.16 million
Mar 10, 5 PM $ 0.158
-0.23%
$ 36.4 million $ 4.2 million
Mar 10, 4 PM $ 0.158
-1.77%
$ 36.48 million $ 4.2 million
Mar 10, 3 PM $ 0.161
+2.08%
$ 37.14 million $ 4.17 million
Mar 10, 2 PM $ 0.158
+6.39%
$ 36.39 million $ 3.94 million
Mar 10, 1 PM $ 0.148
+0.20%
$ 34.2 million $ 3.36 million
Mar 10, 12 PM $ 0.148
+4.63%
$ 34.13 million $ 3.18 million