LAB Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 4.89
-3.35%
$ 1.77 billion $ 127.71 million
May 12, 3 AM $ 5.06
-2.06%
$ 1.83 billion $ 123.75 million
May 12, 2 AM $ 5.16
-0.85%
$ 1.87 billion $ 124.37 million
May 12, 1 AM $ 5.21
+6.37%
$ 1.88 billion $ 123.75 million
May 12, 12 AM $ 4.9
+0.73%
$ 1.77 billion $ 122.54 million
May 11, 11 PM $ 4.86
-4.77%
$ 1.26 billion $ 121.33 million
May 11, 10 PM $ 5.1
+0.03%
$ 1.32 billion $ 119.67 million
May 11, 9 PM $ 5.1
+1.58%
$ 1.32 billion $ 117.17 million
May 11, 8 PM $ 5.02
-8.26%
$ 1.3 billion $ 113.98 million
May 11, 7 PM $ 5.47
-17.71%
$ 1.42 billion $ 102.85 million
May 11, 6 PM $ 6.66
+36.87%
$ 1.72 billion $ 71.68 million
May 11, 5 PM $ 4.86
-0.17%
$ 1.26 billion $ 42.59 million
May 11, 4 PM $ 4.87
-1.59%
$ 1.26 billion $ 42.73 million
May 11, 3 PM $ 4.95
+6.64%
$ 1.28 billion $ 42.61 million
May 11, 2 PM $ 4.64
+3.48%
$ 1.2 billion $ 41.75 million
May 11, 1 PM $ 4.49
-0.85%
$ 1.16 billion $ 41.82 million
May 11, 12 PM $ 4.53
-0.34%
$ 1.17 billion $ 42.44 million
May 11, 11 AM $ 4.54
+1.55%
$ 1.18 billion $ 42.4 million
May 11, 10 AM $ 4.47
+0.15%
$ 1.16 billion $ 41.73 million
May 11, 9 AM $ 4.47
+1.41%
$ 1.15 billion $ 40.5 million
May 11, 8 AM $ 4.4
+0.31%
$ 1.14 billion $ 40.19 million
May 11, 7 AM $ 4.39
-1.75%
$ 1.14 billion $ 39.86 million
May 11, 6 AM $ 4.47
-3.32%
$ 1.16 billion $ 41.53 million
May 11, 5 AM $ 4.62
-2.18%
$ 1.2 billion $ 40.95 million
May 11, 4 AM $ 4.73
+2.08%
$ 1.22 billion $ 41.89 million
May 11, 3 AM $ 4.63
-2.75%
$ 1.2 billion $ 41.98 million
May 11, 2 AM $ 4.76
-0.27%
$ 1.23 billion $ 41.19 million
May 11, 1 AM $ 4.77
+0.23%
$ 1.23 billion $ 41.62 million
May 11, 12 AM $ 4.76
+0.71%
$ 1.23 billion $ 41.1 million
May 10, 11 PM $ 4.72
-1.73%
$ 1.22 billion $ 40.93 million
May 10, 10 PM $ 4.81
+1.68%
$ 1.24 billion $ 40.79 million
May 10, 9 PM $ 4.73
+2.14%
$ 1.22 billion $ 40.89 million
May 10, 8 PM $ 4.63
-0.81%
$ 1.19 billion $ 41.2 million
May 10, 7 PM $ 4.67
+1.02%
$ 1.2 billion $ 43.6 million
May 10, 6 PM $ 4.62
-1.53%
$ 1.19 billion $ 45.03 million
May 10, 5 PM $ 4.69
-1.44%
$ 1.21 billion $ 45.18 million
May 10, 4 PM $ 4.76
-1.60%
$ 1.23 billion $ 44.53 million
May 10, 3 PM $ 4.84
+5.78%
$ 1.25 billion $ 44.32 million
May 10, 2 PM $ 4.57
-4.58%
$ 1.18 billion $ 42.35 million
May 10, 1 PM $ 4.79
+0.88%
$ 1.24 billion $ 41.57 million
May 10, 12 PM $ 4.75
-6.73%
$ 1.23 billion $ 40.69 million
May 10, 11 AM $ 5.1
-0.33%
$ 1.31 billion $ 39.58 million
May 10, 10 AM $ 5.11
-0.03%
$ 1.32 billion $ 39.62 million
May 10, 9 AM $ 5.12
+0.11%
$ 1.32 billion $ 39.01 million
May 10, 8 AM $ 5.11
-0.02%
$ 1.32 billion $ 38.71 million
May 10, 7 AM $ 5.11
+5.32%
$ 1.32 billion $ 37.51 million
May 10, 6 AM $ 4.85
-0.41%
$ 1.25 billion $ 39.52 million
May 10, 5 AM $ 4.87
+0.22%
$ 1.26 billion $ 39.7 million
May 10, 4 AM $ 4.86
+1.87%
$ 1.25 billion $ 39.19 million
May 10, 3 AM $ 4.77
+0.36%
$ 1.23 billion $ 39.15 million