LAB Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 11.59
-0.29%
$ 5.37 billion $ 47.64 million
2:33 AM $ 11.62
+0.11%
$ 5.37 billion $ 47.62 million
2:32 AM $ 11.61
-0.05%
$ 5.37 billion $ 47.64 million
2:31 AM $ 11.62
-0.15%
$ 5.37 billion $ 47.66 million
2:30 AM $ 11.63
-0.16%
$ 5.37 billion $ 47.66 million
2:29 AM $ 11.65
-0.31%
$ 5.4 billion $ 47.7 million
2:28 AM $ 11.69
+0.31%
$ 5.4 billion $ 47.74 million
2:27 AM $ 11.66
-0.17%
$ 5.4 billion $ 47.8 million
2:26 AM $ 11.68
+0.06%
$ 5.4 billion $ 47.83 million
2:25 AM $ 11.67
+0.10%
$ 5.4 billion $ 47.86 million
2:24 AM $ 11.66
-0.42%
$ 5.4 billion $ 47.93 million
2:23 AM $ 11.71
+0.16%
$ 5.4 billion $ 47.95 million
2:22 AM $ 11.69
-0.06%
$ 5.4 billion $ 48.02 million
2:21 AM $ 11.69
-0.35%
$ 5.4 billion $ 48.02 million
2:20 AM $ 11.73
-0.60%
$ 5.4 billion $ 48.02 million
2:19 AM $ 11.8
-0.72%
$ 5.47 billion $ 48.02 million
2:18 AM $ 11.88
-0.45%
$ 5.47 billion $ 47.98 million
2:17 AM $ 11.94
-0.30%
$ 5.47 billion $ 47.99 million
2:16 AM $ 11.97
+0.00%
$ 5.47 billion $ 48.02 million
2:15 AM $ 11.97
-0.42%
$ 5.47 billion $ 48.03 million
2:14 AM $ 12.02
-0.62%
$ 5.57 billion $ 48.02 million
2:13 AM $ 12.1
-1.03%
$ 5.57 billion $ 48.04 million
2:12 AM $ 12.22
+0.03%
$ 5.57 billion $ 48.06 million
2:11 AM $ 12.22
-0.13%
$ 5.57 billion $ 48.07 million
2:10 AM $ 12.24
+0.14%
$ 5.57 billion $ 48.07 million
2:09 AM $ 12.22
-0.02%
$ 5.66 billion $ 48.07 million
2:08 AM $ 12.22
+0.55%
$ 5.66 billion $ 48.05 million
2:07 AM $ 12.14
+0.61%
$ 5.66 billion $ 48.05 million
2:06 AM $ 12.07
-0.41%
$ 5.66 billion $ 48.07 million
2:05 AM $ 12.12
+0.57%
$ 5.66 billion $ 48.09 million
2:04 AM $ 12.05
-0.34%
$ 5.58 billion $ 48.09 million
2:03 AM $ 12.09
-0.26%
$ 5.58 billion $ 48.09 million
2:02 AM $ 12.12
+0.04%
$ 5.58 billion $ 48.09 million
2:01 AM $ 12.12
+0.17%
$ 5.58 billion $ 48.1 million
2:00 AM $ 12.1
-0.12%
$ 5.58 billion $ 48.1 million
1:59 AM $ 12.11
-0.12%
$ 5.61 billion $ 48.06 million
1:58 AM $ 12.13
-0.18%
$ 5.61 billion $ 48.08 million
1:57 AM $ 12.14
-0.22%
$ 5.61 billion $ 48.07 million
1:56 AM $ 12.17
+0.13%
$ 5.61 billion $ 48.07 million
1:55 AM $ 12.15
-0.05%
$ 5.61 billion $ 48.1 million
1:54 AM $ 12.16
-0.28%
$ 5.63 billion $ 48.12 million
1:53 AM $ 12.19
+0.03%
$ 5.63 billion $ 48.14 million
1:52 AM $ 12.19
-0.49%
$ 5.63 billion $ 48.14 million
1:51 AM $ 12.25
+0.30%
$ 5.63 billion $ 48.16 million
1:50 AM $ 12.21
-0.85%
$ 5.63 billion $ 48.16 million
1:49 AM $ 12.33
-0.46%
$ 5.71 billion $ 48.19 million
1:48 AM $ 12.38
-0.05%
$ 5.71 billion $ 48.21 million
1:47 AM $ 12.39
+0.22%
$ 5.71 billion $ 48.22 million
1:46 AM $ 12.36
+0.01%
$ 5.71 billion $ 48.23 million
1:45 AM $ 12.36
-0.32%
$ 5.71 billion $ 48.25 million