LAB Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 4.77
+0.36%
$ 1.23 billion $ 39.15 million
May 10, 2 AM $ 4.76
+1.01%
$ 1.23 billion $ 40.18 million
May 10, 1 AM $ 4.71
+0.46%
$ 1.21 billion $ 42.99 million
May 10, 12 AM $ 4.69
-0.13%
$ 1.21 billion $ 44.1 million
May 9, 11 PM $ 4.69
+0.63%
$ 1.21 billion $ 44.93 million
May 9, 10 PM $ 4.67
-0.12%
$ 1.2 billion $ 46.54 million
May 9, 9 PM $ 4.67
-2.58%
$ 1.21 billion $ 46.48 million
May 9, 8 PM $ 4.79
+4.53%
$ 1.24 billion $ 46.01 million
May 9, 7 PM $ 4.58
+3.11%
$ 1.18 billion $ 43.47 million
May 9, 6 PM $ 4.45
+2.13%
$ 1.15 billion $ 42.02 million
May 9, 5 PM $ 4.35
+0.77%
$ 1.12 billion $ 42.76 million
May 9, 4 PM $ 4.32
-2.03%
$ 1.12 billion $ 43.03 million
May 9, 3 PM $ 4.41
+4.73%
$ 1.14 billion $ 43.16 million
May 9, 2 PM $ 4.21
+2.38%
$ 1.09 billion $ 43.22 million
May 9, 1 PM $ 4.11
-1.06%
$ 1.06 billion $ 44.62 million
May 9, 12 PM $ 4.16
+0.53%
$ 1.07 billion $ 47.45 million
May 9, 11 AM $ 4.13
-0.93%
$ 1.07 billion $ 54.76 million
May 9, 10 AM $ 4.17
+0.09%
$ 1.08 billion $ 56.36 million
May 9, 9 AM $ 4.17
-0.25%
$ 1.08 billion $ 58.3 million
May 9, 8 AM $ 4.18
+0.46%
$ 1.08 billion $ 59.26 million
May 9, 7 AM $ 4.16
-3.70%
$ 1.07 billion $ 60.31 million
May 9, 6 AM $ 4.32
+1.60%
$ 1.12 billion $ 56.59 million
May 9, 5 AM $ 4.25
-0.40%
$ 1.1 billion $ 58.42 million
May 9, 4 AM $ 4.27
-1.63%
$ 1.1 billion $ 59.54 million
May 9, 3 AM $ 4.34
+2.34%
$ 1.12 billion $ 61.79 million
May 9, 2 AM $ 4.24
-2.51%
$ 1.09 billion $ 62.84 million
May 9, 1 AM $ 4.35
+5.32%
$ 1.12 billion $ 61.32 million
May 9, 12 AM $ 4.13
+3.69%
$ 1.07 billion $ 61.72 million
May 8, 11 PM $ 3.98
-5.29%
$ 1.01 billion $ 61.6 million
May 8, 10 PM $ 4.2
+1.50%
$ 1.07 billion $ 61.85 million
May 8, 9 PM $ 4.14
+3.29%
$ 1.05 billion $ 64.34 million
May 8, 8 PM $ 4.01
-1.81%
$ 1.02 billion $ 64.04 million
May 8, 7 PM $ 4.08
+1.88%
$ 1.04 billion $ 65.33 million
May 8, 6 PM $ 4
-4.37%
$ 1.02 billion $ 70.22 million
May 8, 5 PM $ 4.19
-0.08%
$ 1.06 billion $ 73.22 million
May 8, 4 PM $ 4.19
-0.37%
$ 1.06 billion $ 76.85 million
May 8, 3 PM $ 4.21
-1.86%
$ 1.07 billion $ 80.76 million
May 8, 2 PM $ 4.29
+1.83%
$ 1.09 billion $ 88.15 million
May 8, 1 PM $ 4.21
+3.18%
$ 1.07 billion $ 94.56 million
May 8, 12 PM $ 4.08
-6.59%
$ 1.04 billion $ 98.26 million
May 8, 11 AM $ 4.36
+1.44%
$ 1.11 billion $ 108.07 million
May 8, 10 AM $ 4.3
-0.13%
$ 1.09 billion $ 127.76 million
May 8, 9 AM $ 4.31
-2.32%
$ 1.09 billion $ 127.62 million
May 8, 8 AM $ 4.41
-1.65%
$ 1.12 billion $ 128.71 million
May 8, 7 AM $ 4.49
-1.68%
$ 1.14 billion $ 130.65 million
May 8, 6 AM $ 4.56
+0.44%
$ 1.16 billion $ 131.88 million
May 8, 5 AM $ 4.54
-0.33%
$ 1.15 billion $ 136.08 million
May 8, 4 AM $ 4.56
-3.61%
$ 1.16 billion $ 139.1 million
May 8, 3 AM $ 4.73
+2.70%
$ 1.2 billion $ 138.66 million
May 8, 2 AM $ 4.61
-0.53%
$ 1.17 billion $ 137.61 million