LAB Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.926
+4.52%
$ 424.92 million $ 133.01 million
Jul 9, 10 AM $ 0.886
-12.15%
$ 406.53 million $ 134.36 million
Jul 9, 9 AM $ 1.01
-14.28%
$ 462.54 million $ 137.14 million
Jul 9, 8 AM $ 1.18
-1.46%
$ 539.72 million $ 146.1 million
Jul 9, 7 AM $ 1.19
+0.84%
$ 547.7 million $ 150.84 million
Jul 9, 6 AM $ 1.18
+0.55%
$ 545.97 million $ 156.72 million
Jul 9, 5 AM $ 1.18
-1.24%
$ 542.78 million $ 163.56 million
Jul 9, 4 AM $ 1.19
+4.34%
$ 549.61 million $ 166.75 million
Jul 9, 3 AM $ 1.14
-9.16%
$ 526.91 million $ 172.75 million
Jul 9, 2 AM $ 1.26
-3.19%
$ 580 million $ 184.31 million
Jul 9, 1 AM $ 1.3
+15.55%
$ 598.87 million $ 190.47 million
Jul 9, 12 AM $ 1.12
-10.29%
$ 518.69 million $ 185.67 million
Jul 8, 11 PM $ 1.25
-7.19%
$ 578.28 million $ 186.6 million
Jul 8, 10 PM $ 1.35
-6.52%
$ 623.14 million $ 187.68 million
Jul 8, 9 PM $ 1.45
+10.87%
$ 666.98 million $ 188.04 million
Jul 8, 8 PM $ 1.3
-1.61%
$ 601.74 million $ 189.16 million
Jul 8, 7 PM $ 1.33
+11.35%
$ 611.55 million $ 187.05 million
Jul 8, 6 PM $ 1.19
+2.51%
$ 553.35 million $ 190.13 million
Jul 8, 5 PM $ 1.16
+4.13%
$ 539.56 million $ 192.42 million
Jul 8, 4 PM $ 1.11
-4.58%
$ 517.74 million $ 197.93 million
Jul 8, 3 PM $ 1.17
-22.61%
$ 542.65 million $ 196.87 million
Jul 8, 2 PM $ 1.51
-18.16%
$ 701.21 million $ 197.14 million
Jul 8, 1 PM $ 1.85
-21.21%
$ 857.31 million $ 196.38 million
Jul 8, 12 PM $ 2.35
-5.92%
$ 1.09 billion $ 201.27 million
Jul 8, 11 AM $ 2.5
+15.85%
$ 1.16 billion $ 200.67 million
Jul 8, 10 AM $ 2.15
+4.45%
$ 1 billion $ 192.1 million
Jul 8, 9 AM $ 2.06
-27.95%
$ 958.14 million $ 184.76 million
Jul 8, 8 AM $ 2.86
-15.97%
$ 1.33 billion $ 174.29 million
Jul 8, 7 AM $ 3.4
+22.33%
$ 1.58 billion $ 171.61 million
Jul 8, 6 AM $ 2.78
-17.66%
$ 1.29 billion $ 158.77 million
Jul 8, 5 AM $ 3.37
-10.10%
$ 1.57 billion $ 152.79 million
Jul 8, 4 AM $ 3.76
+13.47%
$ 1.75 billion $ 148.22 million
Jul 8, 3 AM $ 3.31
-18.38%
$ 1.54 billion $ 135.04 million
Jul 8, 2 AM $ 4.06
-19.41%
$ 1.89 billion $ 124.49 million
Jul 8, 1 AM $ 5.04
-24.82%
$ 2.35 billion $ 118.27 million
Jul 8, 12 AM $ 6.71
+9.05%
$ 3.12 billion $ 119.2 million
Jul 7, 11 PM $ 6.17
-1.85%
$ 2.87 billion $ 114.13 million
Jul 7, 10 PM $ 6.28
-9.48%
$ 2.93 billion $ 111.96 million
Jul 7, 9 PM $ 6.94
+16.16%
$ 3.23 billion $ 109.38 million
Jul 7, 8 PM $ 5.98
+12.81%
$ 2.78 billion $ 100.44 million
Jul 7, 7 PM $ 5.3
-0.59%
$ 2.47 billion $ 97.39 million
Jul 7, 6 PM $ 5.29
+8.08%
$ 2.46 billion $ 90.13 million
Jul 7, 5 PM $ 4.89
-29.29%
$ 2.28 billion $ 77.9 million
Jul 7, 4 PM $ 6.91
-8.05%
$ 3.22 billion $ 69.62 million
Jul 7, 3 PM $ 7.51
-12.59%
$ 3.5 billion $ 65.46 million
Jul 7, 2 PM $ 8.58
-19.89%
$ 4 billion $ 57.73 million
Jul 7, 1 PM $ 10.71
+9.34%
$ 4.99 billion $ 52.14 million
Jul 7, 12 PM $ 9.8
-29.31%
$ 4.57 billion $ 43.59 million
Jul 7, 11 AM $ 13.87
+0.95%
$ 6.46 billion $ 42.76 million
Jul 7, 10 AM $ 13.74
-0.99%
$ 6.4 billion $ 46.4 million