LAB Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.148
+4.63%
$ 34.13 million $ 3.18 million
Mar 10, 11 AM $ 0.142
+0.07%
$ 32.62 million $ 2.96 million
Mar 10, 10 AM $ 0.141
+2.26%
$ 32.6 million $ 2.91 million
Mar 10, 9 AM $ 0.138
-3.58%
$ 31.89 million $ 1.83 million
Mar 10, 8 AM $ 0.144
-0.37%
$ 33.07 million $ 1.69 million
Mar 10, 7 AM $ 0.144
-1.08%
$ 33.19 million $ 1.71 million
Mar 10, 6 AM $ 0.146
-0.86%
$ 33.56 million $ 1.74 million
Mar 10, 5 AM $ 0.147
+0.14%
$ 33.85 million $ 1.76 million
Mar 10, 4 AM $ 0.147
+0.15%
$ 33.8 million $ 1.8 million
Mar 10, 3 AM $ 0.147
-0.87%
$ 33.75 million $ 1.98 million
Mar 10, 2 AM $ 0.148
-0.52%
$ 34.05 million $ 2.54 million
Mar 10, 1 AM $ 0.149
+1.12%
$ 34.23 million $ 2.54 million
Mar 10, 12 AM $ 0.147
-0.56%
$ 33.85 million $ 2.52 million
Mar 9, 11 PM $ 0.148
-1.29%
$ 34.04 million $ 2.53 million
Mar 9, 10 PM $ 0.15
-1.39%
$ 34.48 million $ 2.53 million
Mar 9, 9 PM $ 0.152
+0.11%
$ 34.97 million $ 2.54 million
Mar 9, 8 PM $ 0.152
+0.42%
$ 34.93 million $ 2.54 million
Mar 9, 7 PM $ 0.151
+2.46%
$ 34.78 million $ 2.62 million
Mar 9, 6 PM $ 0.147
-2.65%
$ 33.95 million $ 2.38 million
Mar 9, 5 PM $ 0.151
+1.41%
$ 34.87 million $ 2.29 million
Mar 9, 4 PM $ 0.149
+1.43%
$ 34.39 million $ 2.18 million
Mar 9, 3 PM $ 0.147
-0.44%
$ 33.91 million $ 2.18 million
Mar 9, 2 PM $ 0.148
+1.27%
$ 34.06 million $ 2.16 million
Mar 9, 1 PM $ 0.146
+0.75%
$ 33.63 million $ 2.15 million
Mar 9, 12 PM $ 0.145
+0.86%
$ 33.38 million $ 2.23 million
Mar 9, 11 AM $ 0.144
+0.58%
$ 33.09 million $ 2.14 million
Mar 9, 10 AM $ 0.143
-0.08%
$ 32.9 million $ 2.12 million
Mar 9, 9 AM $ 0.143
-0.09%
$ 32.93 million $ 2.09 million
Mar 9, 8 AM $ 0.143
-0.69%
$ 32.96 million $ 2.06 million
Mar 9, 7 AM $ 0.144
+2.50%
$ 33.19 million $ 2.01 million
Mar 9, 6 AM $ 0.141
-0.22%
$ 32.38 million $ 1.97 million
Mar 9, 5 AM $ 0.141
-2.69%
$ 32.45 million $ 1.93 million
Mar 9, 4 AM $ 0.145
-2.66%
$ 33.35 million $ 1.87 million
Mar 9, 3 AM $ 0.149
-0.78%
$ 34.26 million $ 1.66 million
Mar 9, 2 AM $ 0.15
-0.83%
$ 34.53 million $ 1.98 million
Mar 9, 1 AM $ 0.151
+0.82%
$ 34.82 million $ 1.97 million
Mar 9, 12 AM $ 0.15
-0.74%
$ 34.54 million $ 1.96 million
Mar 8, 11 PM $ 0.151
+0.01%
$ 34.8 million $ 1.94 million
Mar 8, 10 PM $ 0.151
-1.41%
$ 34.8 million $ 1.93 million
Mar 8, 9 PM $ 0.153
+1.05%
$ 35.29 million $ 1.91 million
Mar 8, 8 PM $ 0.152
-3.21%
$ 34.93 million $ 1.88 million
Mar 8, 7 PM $ 0.157
+0.15%
$ 36.08 million $ 1.81 million
Mar 8, 6 PM $ 0.156
-0.62%
$ 36.03 million $ 1.82 million
Mar 8, 5 PM $ 0.157
+0.29%
$ 36.25 million $ 1.82 million
Mar 8, 4 PM $ 0.157
-0.73%
$ 36.15 million $ 1.81 million
Mar 8, 3 PM $ 0.158
-1.02%
$ 36.41 million $ 1.75 million
Mar 8, 2 PM $ 0.16
-0.25%
$ 36.79 million $ 1.73 million
Mar 8, 1 PM $ 0.16
+0.92%
$ 36.88 million $ 1.71 million
Mar 8, 12 PM $ 0.159
-0.61%
$ 36.55 million $ 1.56 million
Mar 8, 11 AM $ 0.16
+0.23%
$ 36.77 million $ 1.56 million