LAB Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 11.51
+0.49%
$ 5.38 billion $ 47.66 million
3:06 AM $ 11.45
-0.32%
$ 5.38 billion $ 47.65 million
3:05 AM $ 11.49
+0.55%
$ 5.38 billion $ 47.65 million
3:04 AM $ 11.43
+0.67%
$ 5.3 billion $ 47.63 million
3:03 AM $ 11.35
+0.57%
$ 5.3 billion $ 47.62 million
3:02 AM $ 11.29
+0.02%
$ 5.3 billion $ 47.58 million
3:01 AM $ 11.28
+0.49%
$ 5.3 billion $ 47.61 million
3:00 AM $ 11.23
-0.21%
$ 5.3 billion $ 47.59 million
2:59 AM $ 11.25
-0.25%
$ 5.21 billion $ 47.58 million
2:58 AM $ 11.28
-0.02%
$ 5.21 billion $ 47.57 million
2:57 AM $ 11.28
+0.12%
$ 5.21 billion $ 47.58 million
2:56 AM $ 11.27
+0.03%
$ 5.21 billion $ 47.57 million
2:55 AM $ 11.26
+0.87%
$ 5.21 billion $ 47.55 million
2:54 AM $ 11.17
+0.15%
$ 5.17 billion $ 47.52 million
2:53 AM $ 11.15
-1.51%
$ 5.17 billion $ 47.54 million
2:52 AM $ 11.32
-1.41%
$ 5.17 billion $ 47.52 million
2:51 AM $ 11.48
-0.49%
$ 5.17 billion $ 47.52 million
2:50 AM $ 11.54
+0.24%
$ 5.17 billion $ 47.53 million
2:49 AM $ 11.51
+0.32%
$ 5.34 billion $ 47.57 million
2:48 AM $ 11.48
+0.21%
$ 5.34 billion $ 47.58 million
2:47 AM $ 11.45
+0.04%
$ 5.34 billion $ 47.58 million
2:46 AM $ 11.46
+0.27%
$ 5.34 billion $ 47.58 million
2:45 AM $ 11.43
+0.13%
$ 5.34 billion $ 47.59 million
2:44 AM $ 11.41
+0.25%
$ 5.29 billion $ 47.58 million
2:43 AM $ 11.38
-0.13%
$ 5.29 billion $ 47.58 million
2:42 AM $ 11.4
-0.29%
$ 5.29 billion $ 47.61 million
2:41 AM $ 11.43
-0.03%
$ 5.29 billion $ 47.62 million
2:40 AM $ 11.44
+0.03%
$ 5.29 billion $ 47.63 million
2:39 AM $ 11.43
-0.24%
$ 5.3 billion $ 47.66 million
2:38 AM $ 11.46
-0.34%
$ 5.3 billion $ 47.64 million
2:37 AM $ 11.5
-0.79%
$ 5.3 billion $ 47.66 million
2:36 AM $ 11.59
-0.04%
$ 5.3 billion $ 47.63 million
2:35 AM $ 11.6
+0.05%
$ 5.3 billion $ 47.63 million
2:34 AM $ 11.59
-0.29%
$ 5.37 billion $ 47.64 million
2:33 AM $ 11.62
+0.11%
$ 5.37 billion $ 47.62 million
2:32 AM $ 11.61
-0.05%
$ 5.37 billion $ 47.64 million
2:31 AM $ 11.62
-0.15%
$ 5.37 billion $ 47.66 million
2:30 AM $ 11.63
-0.16%
$ 5.37 billion $ 47.66 million
2:29 AM $ 11.65
-0.31%
$ 5.4 billion $ 47.7 million
2:28 AM $ 11.69
+0.31%
$ 5.4 billion $ 47.74 million
2:27 AM $ 11.66
-0.17%
$ 5.4 billion $ 47.8 million
2:26 AM $ 11.68
+0.06%
$ 5.4 billion $ 47.83 million
2:25 AM $ 11.67
+0.10%
$ 5.4 billion $ 47.86 million
2:24 AM $ 11.66
-0.42%
$ 5.4 billion $ 47.93 million
2:23 AM $ 11.71
+0.16%
$ 5.4 billion $ 47.95 million
2:22 AM $ 11.69
-0.06%
$ 5.4 billion $ 48.02 million
2:21 AM $ 11.69
-0.35%
$ 5.4 billion $ 48.02 million
2:20 AM $ 11.73
-0.60%
$ 5.4 billion $ 48.02 million
2:19 AM $ 11.8
-0.72%
$ 5.47 billion $ 48.02 million
2:18 AM $ 11.88
-0.45%
$ 5.47 billion $ 47.98 million