LAB Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.541
+0.31%
$ 168 million $ 7.05 million
2:16 PM $ 0.539
-0.08%
$ 168 million $ 7.05 million
2:15 PM $ 0.54
-0.34%
$ 168 million $ 7.05 million
2:14 PM $ 0.542
-0.09%
$ 168.16 million $ 7.07 million
2:13 PM $ 0.542
-0.11%
$ 168.16 million $ 7.09 million
2:12 PM $ 0.543
+0.24%
$ 168.16 million $ 7.09 million
2:11 PM $ 0.542
-0.25%
$ 168.16 million $ 7.1 million
2:10 PM $ 0.543
-0.03%
$ 168.16 million $ 7.09 million
2:09 PM $ 0.543
+0.10%
$ 168.65 million $ 7.1 million
2:08 PM $ 0.543
-0.29%
$ 168.65 million $ 7.1 million
2:07 PM $ 0.544
-0.24%
$ 168.65 million $ 7.11 million
2:06 PM $ 0.546
+0.10%
$ 168.65 million $ 7.11 million
2:05 PM $ 0.545
-0.13%
$ 168.65 million $ 7.11 million
2:04 PM $ 0.546
+0.02%
$ 169.53 million $ 7.12 million
2:03 PM $ 0.546
-0.05%
$ 169.53 million $ 7.14 million
2:02 PM $ 0.546
+0.16%
$ 169.53 million $ 7.14 million
2:01 PM $ 0.545
-0.01%
$ 169.53 million $ 7.15 million
2:00 PM $ 0.545
-0.07%
$ 169.53 million $ 7.16 million
1:59 PM $ 0.546
-0.37%
$ 169.39 million $ 7.2 million
1:58 PM $ 0.548
+0.21%
$ 169.39 million $ 7.22 million
1:57 PM $ 0.547
-0.07%
$ 169.39 million $ 7.24 million
1:56 PM $ 0.547
-0.13%
$ 169.39 million $ 7.25 million
1:55 PM $ 0.548
-0.25%
$ 169.39 million $ 7.25 million
1:54 PM $ 0.549
-0.34%
$ 170.43 million $ 7.25 million
1:53 PM $ 0.551
-0.33%
$ 170.43 million $ 7.25 million
1:52 PM $ 0.553
-0.07%
$ 170.43 million $ 7.25 million
1:51 PM $ 0.553
-0.07%
$ 170.43 million $ 7.25 million
1:50 PM $ 0.553
+0.00%
$ 170.43 million $ 7.26 million
1:49 PM $ 0.553
-0.19%
$ 171.76 million $ 7.26 million
1:48 PM $ 0.554
-0.01%
$ 171.76 million $ 7.26 million
1:47 PM $ 0.554
-0.19%
$ 171.76 million $ 7.27 million
1:46 PM $ 0.556
-0.02%
$ 171.76 million $ 7.27 million
1:45 PM $ 0.556
-0.05%
$ 171.76 million $ 7.27 million
1:44 PM $ 0.556
+0.07%
$ 172.57 million $ 7.28 million
1:43 PM $ 0.556
-0.03%
$ 172.57 million $ 7.28 million
1:42 PM $ 0.556
+0.02%
$ 172.57 million $ 7.28 million
1:41 PM $ 0.556
+0.15%
$ 172.57 million $ 7.29 million
1:40 PM $ 0.555
+0.05%
$ 172.57 million $ 7.29 million
1:39 PM $ 0.555
+0.15%
$ 172.13 million $ 7.29 million
1:38 PM $ 0.554
+0.13%
$ 172.13 million $ 7.29 million
1:37 PM $ 0.553
+0.09%
$ 172.13 million $ 7.3 million
1:36 PM $ 0.552
-0.04%
$ 172.13 million $ 7.3 million
1:35 PM $ 0.553
+0.04%
$ 172.13 million $ 7.31 million
1:34 PM $ 0.552
-0.09%
$ 171.44 million $ 7.31 million
1:33 PM $ 0.553
-0.11%
$ 171.44 million $ 7.32 million
1:32 PM $ 0.553
+0.03%
$ 171.44 million $ 7.32 million
1:31 PM $ 0.553
+0.06%
$ 171.44 million $ 7.32 million
1:30 PM $ 0.553
+0.01%
$ 171.44 million $ 7.32 million
1:29 PM $ 0.553
-0.04%
$ 171.59 million $ 7.32 million
1:28 PM $ 0.553
-0.08%
$ 171.59 million $ 7.33 million