LAB Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 13.74
-0.99%
$ 6.4 billion $ 46.4 million
Jul 7, 9 AM $ 13.88
-2.44%
$ 6.46 billion $ 50.41 million
Jul 7, 8 AM $ 14.23
-3.52%
$ 6.63 billion $ 52.54 million
Jul 7, 7 AM $ 14.76
-2.41%
$ 6.87 billion $ 54.35 million
Jul 7, 6 AM $ 15.13
-2.91%
$ 7.03 billion $ 56 million
Jul 7, 5 AM $ 15.58
+2.00%
$ 7.24 billion $ 57.86 million
Jul 7, 4 AM $ 15.27
+2.32%
$ 7.1 billion $ 59.84 million
Jul 7, 3 AM $ 14.92
-2.81%
$ 6.94 billion $ 60.45 million
Jul 7, 2 AM $ 15.35
+6.07%
$ 7.14 billion $ 62.11 million
Jul 7, 1 AM $ 14.47
-2.31%
$ 6.73 billion $ 63.7 million
Jul 7, 12 AM $ 14.81
-3.00%
$ 6.89 billion $ 65.1 million
Jul 6, 11 PM $ 15.26
-1.83%
$ 7.09 billion $ 66.78 million
Jul 6, 10 PM $ 15.54
-1.54%
$ 7.22 billion $ 68.04 million
Jul 6, 9 PM $ 15.78
-5.07%
$ 7.34 billion $ 69.88 million
Jul 6, 8 PM $ 16.68
-1.51%
$ 7.76 billion $ 69.72 million
Jul 6, 7 PM $ 16.94
+10.91%
$ 7.88 billion $ 68.86 million
Jul 6, 6 PM $ 15.27
-0.84%
$ 7.1 billion $ 63.59 million
Jul 6, 5 PM $ 15.41
+5.99%
$ 7.16 billion $ 62.97 million
Jul 6, 4 PM $ 14.54
-11.95%
$ 6.76 billion $ 61.55 million
Jul 6, 3 PM $ 16.52
-3.20%
$ 7.68 billion $ 58.96 million
Jul 6, 2 PM $ 17.07
-0.33%
$ 7.94 billion $ 59.25 million
Jul 6, 1 PM $ 17.12
-0.81%
$ 7.96 billion $ 59.7 million
Jul 6, 12 PM $ 17.27
-1.34%
$ 8.03 billion $ 60.64 million
Jul 6, 11 AM $ 17.51
-2.42%
$ 8.14 billion $ 60.88 million
Jul 6, 10 AM $ 17.95
+10.01%
$ 8.34 billion $ 58.42 million
Jul 6, 9 AM $ 16.31
-1.50%
$ 7.58 billion $ 53.55 million
Jul 6, 8 AM $ 16.56
-2.60%
$ 7.7 billion $ 50.88 million
Jul 6, 7 AM $ 17
+0.39%
$ 7.91 billion $ 51.5 million
Jul 6, 6 AM $ 16.94
-0.84%
$ 7.87 billion $ 51.85 million
Jul 6, 5 AM $ 17.08
+4.95%
$ 7.94 billion $ 52.8 million
Jul 6, 4 AM $ 16.27
-2.54%
$ 7.57 billion $ 52.71 million
Jul 6, 3 AM $ 16.69
+0.72%
$ 7.76 billion $ 54.04 million
Jul 6, 2 AM $ 16.58
+4.30%
$ 7.71 billion $ 54.06 million
Jul 6, 1 AM $ 15.89
-4.43%
$ 7.39 billion $ 53.34 million
Jul 6, 12 AM $ 16.63
-0.85%
$ 7.73 billion $ 53.8 million
Jul 5, 11 PM $ 16.77
-0.38%
$ 7.79 billion $ 53.48 million
Jul 5, 10 PM $ 16.85
-1.03%
$ 7.82 billion $ 54.23 million
Jul 5, 9 PM $ 17.02
+1.84%
$ 7.9 billion $ 62.11 million
Jul 5, 8 PM $ 16.71
-1.51%
$ 7.76 billion $ 63.4 million
Jul 5, 7 PM $ 16.97
+0.80%
$ 7.88 billion $ 64.12 million
Jul 5, 6 PM $ 16.83
+0.73%
$ 7.82 billion $ 64.63 million
Jul 5, 5 PM $ 16.71
+4.02%
$ 7.76 billion $ 67.01 million
Jul 5, 4 PM $ 16.07
-0.42%
$ 7.46 billion $ 72.37 million
Jul 5, 3 PM $ 16.13
+1.02%
$ 7.49 billion $ 81.23 million
Jul 5, 2 PM $ 15.97
-1.73%
$ 7.41 billion $ 89.02 million
Jul 5, 1 PM $ 16.25
+0.09%
$ 7.55 billion $ 95.15 million
Jul 5, 12 PM $ 16.24
+2.47%
$ 7.54 billion $ 101.94 million
Jul 5, 11 AM $ 15.84
-0.21%
$ 7.36 billion $ 112.79 million
Jul 5, 10 AM $ 15.88
-0.90%
$ 7.37 billion $ 115.22 million
Jul 5, 9 AM $ 16.02
+0.40%
$ 7.44 billion $ 121.07 million