LAB Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.533
+0.15%
$ 165.27 million $ 6.84 million
3:04 PM $ 0.532
+0.55%
$ 165.28 million $ 6.84 million
3:03 PM $ 0.53
+0.25%
$ 165.28 million $ 6.83 million
3:02 PM $ 0.528
+0.22%
$ 165.28 million $ 6.83 million
3:01 PM $ 0.527
-0.03%
$ 165.28 million $ 6.83 million
3:00 PM $ 0.527
-0.21%
$ 165.28 million $ 6.83 million
2:59 PM $ 0.528
+0.09%
$ 163.97 million $ 6.84 million
2:58 PM $ 0.528
-0.03%
$ 163.97 million $ 6.85 million
2:57 PM $ 0.528
-0.03%
$ 163.97 million $ 6.86 million
2:56 PM $ 0.528
+0.07%
$ 163.97 million $ 6.86 million
2:55 PM $ 0.527
-0.16%
$ 163.97 million $ 6.88 million
2:54 PM $ 0.528
-0.11%
$ 163.97 million $ 6.89 million
2:53 PM $ 0.529
+0.22%
$ 163.97 million $ 6.89 million
2:52 PM $ 0.528
-0.16%
$ 163.97 million $ 6.9 million
2:51 PM $ 0.529
+0.15%
$ 163.97 million $ 6.88 million
2:50 PM $ 0.528
+0.00%
$ 163.97 million $ 6.89 million
2:49 PM $ 0.528
-0.56%
$ 163.89 million $ 6.91 million
2:48 PM $ 0.531
+0.25%
$ 163.89 million $ 6.92 million
2:47 PM $ 0.53
+0.10%
$ 163.89 million $ 6.93 million
2:46 PM $ 0.529
-0.08%
$ 163.89 million $ 6.94 million
2:45 PM $ 0.529
+0.01%
$ 163.89 million $ 6.95 million
2:44 PM $ 0.53
-0.24%
$ 164.4 million $ 6.96 million
2:43 PM $ 0.531
-0.06%
$ 164.4 million $ 6.97 million
2:42 PM $ 0.531
+0.00%
$ 164.4 million $ 6.98 million
2:41 PM $ 0.531
-0.06%
$ 164.4 million $ 6.98 million
2:40 PM $ 0.531
-0.46%
$ 164.4 million $ 6.98 million
2:39 PM $ 0.534
+0.27%
$ 165.68 million $ 6.98 million
2:38 PM $ 0.532
+0.01%
$ 165.68 million $ 6.98 million
2:37 PM $ 0.532
+0.09%
$ 165.68 million $ 6.98 million
2:36 PM $ 0.532
-0.04%
$ 165.68 million $ 6.98 million
2:35 PM $ 0.532
+0.12%
$ 165.68 million $ 6.98 million
2:34 PM $ 0.531
-0.44%
$ 164.93 million $ 6.99 million
2:33 PM $ 0.534
-0.61%
$ 164.93 million $ 6.99 million
2:32 PM $ 0.537
+0.02%
$ 164.93 million $ 6.99 million
2:31 PM $ 0.537
-0.38%
$ 164.93 million $ 6.99 million
2:30 PM $ 0.539
+0.17%
$ 164.93 million $ 6.97 million
2:29 PM $ 0.538
+0.25%
$ 166.98 million $ 6.97 million
2:28 PM $ 0.536
-0.04%
$ 166.98 million $ 6.98 million
2:27 PM $ 0.537
-0.24%
$ 166.98 million $ 6.99 million
2:26 PM $ 0.538
-0.11%
$ 166.98 million $ 7 million
2:25 PM $ 0.539
+0.51%
$ 166.98 million $ 7.01 million
2:24 PM $ 0.536
-0.47%
$ 166.36 million $ 7.01 million
2:23 PM $ 0.538
-0.38%
$ 166.36 million $ 7.02 million
2:22 PM $ 0.541
-0.10%
$ 166.36 million $ 7.02 million
2:21 PM $ 0.541
-0.02%
$ 166.36 million $ 7.03 million
2:20 PM $ 0.541
-0.01%
$ 166.36 million $ 7.03 million
2:19 PM $ 0.541
+0.11%
$ 168 million $ 7.03 million
2:18 PM $ 0.541
-0.08%
$ 168 million $ 7.05 million
2:17 PM $ 0.541
+0.31%
$ 168 million $ 7.05 million
2:16 PM $ 0.539
-0.08%
$ 168 million $ 7.05 million