LAB Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 11.9
+0.19%
$ 5.47 billion $ 47.36 million
3:45 AM $ 11.88
+0.34%
$ 5.47 billion $ 47.37 million
3:44 AM $ 11.83
+0.03%
$ 5.48 billion $ 47.4 million
3:43 AM $ 11.83
+0.07%
$ 5.48 billion $ 47.43 million
3:42 AM $ 11.82
-0.42%
$ 5.48 billion $ 47.45 million
3:41 AM $ 11.87
-0.30%
$ 5.48 billion $ 47.48 million
3:40 AM $ 11.9
+0.00%
$ 5.48 billion $ 47.5 million
3:39 AM $ 11.9
+0.58%
$ 5.52 billion $ 47.5 million
3:38 AM $ 11.83
+0.33%
$ 5.52 billion $ 47.51 million
3:37 AM $ 11.79
+0.17%
$ 5.52 billion $ 47.53 million
3:36 AM $ 11.77
-0.32%
$ 5.52 billion $ 47.68 million
3:35 AM $ 11.81
-0.31%
$ 5.52 billion $ 47.68 million
3:34 AM $ 11.85
-0.41%
$ 5.49 billion $ 47.7 million
3:33 AM $ 11.9
-0.32%
$ 5.49 billion $ 47.72 million
3:32 AM $ 11.93
+0.06%
$ 5.49 billion $ 47.74 million
3:31 AM $ 11.93
+0.06%
$ 5.49 billion $ 47.74 million
3:30 AM $ 11.92
-0.05%
$ 5.49 billion $ 47.76 million
3:29 AM $ 11.92
+0.46%
$ 5.53 billion $ 47.79 million
3:28 AM $ 11.87
+0.16%
$ 5.53 billion $ 47.79 million
3:27 AM $ 11.85
-0.39%
$ 5.53 billion $ 47.83 million
3:26 AM $ 11.89
+0.00%
$ 5.53 billion $ 47.84 million
3:25 AM $ 11.89
+0.46%
$ 5.53 billion $ 47.84 million
3:24 AM $ 11.84
-0.49%
$ 5.49 billion $ 47.85 million
3:23 AM $ 11.9
-0.25%
$ 5.49 billion $ 47.85 million
3:22 AM $ 11.94
+0.38%
$ 5.49 billion $ 47.86 million
3:21 AM $ 11.89
+0.01%
$ 5.49 billion $ 47.82 million
3:20 AM $ 11.89
+0.33%
$ 5.49 billion $ 47.81 million
3:19 AM $ 11.85
+0.70%
$ 5.49 billion $ 47.78 million
3:18 AM $ 11.77
+0.29%
$ 5.49 billion $ 47.75 million
3:17 AM $ 11.73
+0.07%
$ 5.49 billion $ 47.73 million
3:16 AM $ 11.72
+0.43%
$ 5.49 billion $ 47.72 million
3:15 AM $ 11.67
+0.60%
$ 5.49 billion $ 47.69 million
3:14 AM $ 11.6
+0.51%
$ 5.38 billion $ 47.68 million
3:13 AM $ 11.54
-0.47%
$ 5.38 billion $ 47.7 million
3:12 AM $ 11.6
-0.08%
$ 5.38 billion $ 47.69 million
3:11 AM $ 11.61
-0.06%
$ 5.38 billion $ 47.69 million
3:10 AM $ 11.6
-0.10%
$ 5.38 billion $ 47.69 million
3:09 AM $ 11.61
+0.25%
$ 5.38 billion $ 47.68 million
3:08 AM $ 11.58
+0.65%
$ 5.38 billion $ 47.68 million
3:07 AM $ 11.51
+0.49%
$ 5.38 billion $ 47.66 million
3:06 AM $ 11.45
-0.32%
$ 5.38 billion $ 47.65 million
3:05 AM $ 11.49
+0.55%
$ 5.38 billion $ 47.65 million
3:04 AM $ 11.43
+0.67%
$ 5.3 billion $ 47.63 million
3:03 AM $ 11.35
+0.57%
$ 5.3 billion $ 47.62 million
3:02 AM $ 11.29
+0.02%
$ 5.3 billion $ 47.58 million
3:01 AM $ 11.28
+0.49%
$ 5.3 billion $ 47.61 million
3:00 AM $ 11.23
-0.21%
$ 5.3 billion $ 47.59 million
2:59 AM $ 11.25
-0.25%
$ 5.21 billion $ 47.58 million
2:58 AM $ 11.28
-0.02%
$ 5.21 billion $ 47.57 million
2:57 AM $ 11.28
+0.12%
$ 5.21 billion $ 47.58 million