LAB Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.162
+3.05%
$ 37.4 million $ 3.96 million
Mar 6, 11 AM $ 0.158
+0.29%
$ 36.3 million $ 3.85 million
Mar 6, 10 AM $ 0.157
-2.60%
$ 36.2 million $ 3.83 million
Mar 6, 9 AM $ 0.161
-2.02%
$ 37.16 million $ 3.75 million
Mar 6, 8 AM $ 0.165
+6.16%
$ 37.93 million $ 3.58 million
Mar 6, 7 AM $ 0.155
+2.52%
$ 35.73 million $ 3.16 million
Mar 6, 6 AM $ 0.151
+3.15%
$ 34.85 million $ 3.05 million
Mar 6, 5 AM $ 0.147
+1.19%
$ 33.78 million $ 2.98 million
Mar 6, 4 AM $ 0.145
-2.29%
$ 33.33 million $ 2.86 million
Mar 6, 3 AM $ 0.148
-1.20%
$ 34.12 million $ 2.87 million
Mar 6, 2 AM $ 0.15
+3.48%
$ 34.54 million $ 4.5 million
Mar 6, 1 AM $ 0.145
+1.21%
$ 33.36 million $ 4.36 million
Mar 6, 12 AM $ 0.143
+2.45%
$ 32.96 million $ 4.24 million
Mar 5, 11 PM $ 0.14
-2.58%
$ 32.18 million $ 4.06 million
Mar 5, 10 PM $ 0.143
-0.63%
$ 33.03 million $ 3.97 million
Mar 5, 9 PM $ 0.144
-3.29%
$ 33.24 million $ 3.9 million
Mar 5, 8 PM $ 0.149
+0.44%
$ 34.37 million $ 3.91 million
Mar 5, 7 PM $ 0.149
-1.83%
$ 34.22 million $ 3.68 million
Mar 5, 6 PM $ 0.151
-13.82%
$ 34.85 million $ 2.56 million
Mar 5, 5 PM $ 0.175
-1.66%
$ 40.43 million $ 2.03 million
Mar 5, 4 PM $ 0.178
-0.14%
$ 41.12 million $ 2.02 million
Mar 5, 3 PM $ 0.179
-0.71%
$ 41.17 million $ 2.01 million
Mar 5, 2 PM $ 0.18
+0.94%
$ 41.47 million $ 2.01 million
Mar 5, 1 PM $ 0.178
+0.85%
$ 41.08 million $ 1.98 million
Mar 5, 12 PM $ 0.177
+0.02%
$ 40.74 million $ 1.98 million
Mar 5, 11 AM $ 0.177
-0.86%
$ 40.73 million $ 1.96 million
Mar 5, 10 AM $ 0.178
-1.40%
$ 41.08 million $ 1.95 million
Mar 5, 9 AM $ 0.181
-0.80%
$ 41.67 million $ 1.91 million
Mar 5, 8 AM $ 0.182
+0.33%
$ 42 million $ 1.91 million
Mar 5, 7 AM $ 0.182
+0.29%
$ 41.86 million $ 1.89 million
Mar 5, 6 AM $ 0.181
+1.24%
$ 41.74 million $ 1.88 million
Mar 5, 5 AM $ 0.179
-1.27%
$ 41.23 million $ 1.85 million
Mar 5, 4 AM $ 0.181
-1.13%
$ 41.75 million $ 1.83 million
Mar 5, 3 AM $ 0.183
+0.23%
$ 42.23 million $ 1.78 million
Mar 5, 2 AM $ 0.183
-1.28%
$ 42.13 million $ 2.64 million
Mar 5, 1 AM $ 0.185
-0.33%
$ 42.68 million $ 2.6 million
Mar 5, 12 AM $ 0.186
-0.88%
$ 42.82 million $ 2.58 million
Mar 4, 11 PM $ 0.188
+0.57%
$ 43.2 million $ 2.58 million
Mar 4, 10 PM $ 0.186
+0.61%
$ 42.96 million $ 2.54 million
Mar 4, 9 PM $ 0.185
-3.40%
$ 42.69 million $ 2.49 million
Mar 4, 8 PM $ 0.192
-2.73%
$ 44.2 million $ 2.44 million
Mar 4, 7 PM $ 0.197
+0.46%
$ 45.44 million $ 2.39 million
Mar 4, 6 PM $ 0.196
+0.01%
$ 45.23 million $ 2.36 million
Mar 4, 5 PM $ 0.196
+0.97%
$ 45.23 million $ 2.27 million
Mar 4, 4 PM $ 0.192
+0.79%
$ -- $ 2.09 million
Mar 4, 1 PM $ 0.179
+0.02%
$ 41.21 million $ 1.98 million
Mar 4, 12 PM $ 0.179
+0.21%
$ 41.2 million $ 1.98 million
Mar 4, 11 AM $ 0.178
+0.95%
$ 41.12 million $ 1.95 million
Mar 4, 9 AM $ 0.18
-0.66%
$ 41.41 million $ 1.86 million
Mar 4, 8 AM $ 0.181
+1.49%
$ 41.69 million $ 1.85 million