LAB Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 16.02
+0.40%
$ 7.44 billion $ 121.07 million
Jul 5, 8 AM $ 15.98
-4.90%
$ 7.42 billion $ 124.14 million
Jul 5, 7 AM $ 16.8
+4.37%
$ 7.8 billion $ 125.96 million
Jul 5, 6 AM $ 16.09
-4.95%
$ 7.47 billion $ 126.21 million
Jul 5, 5 AM $ 16.93
+3.31%
$ 7.86 billion $ 129.26 million
Jul 5, 4 AM $ 16.39
-2.28%
$ 7.61 billion $ 129.07 million
Jul 5, 3 AM $ 16.77
+3.02%
$ 7.79 billion $ 130.48 million
Jul 5, 2 AM $ 16.31
+0.18%
$ 7.57 billion $ 133.88 million
Jul 5, 1 AM $ 16.27
+7.62%
$ 7.56 billion $ 133.47 million
Jul 5, 12 AM $ 15.12
-3.15%
$ 7.02 billion $ 130.76 million
Jul 4, 11 PM $ 15.61
+2.26%
$ 7.25 billion $ 130.98 million
Jul 4, 10 PM $ 15.26
+1.31%
$ 7.09 billion $ 128.61 million
Jul 4, 9 PM $ 15.07
-7.61%
$ 7 billion $ 120.24 million
Jul 4, 8 PM $ 16.32
+3.42%
$ 7.58 billion $ 120.68 million
Jul 4, 7 PM $ 15.78
+2.41%
$ 7.33 billion $ 117.83 million
Jul 4, 6 PM $ 15.4
+6.11%
$ 7.16 billion $ 116.63 million
Jul 4, 5 PM $ 14.82
+9.72%
$ 6.89 billion $ 110.52 million
Jul 4, 4 PM $ 13.51
-1.53%
$ 6.28 billion $ 103.27 million
Jul 4, 3 PM $ 13.37
+0.00%
$ 6.21 billion $ 0.1
Jul 4, 12 PM $ 10.02
-9.75%
$ 4.65 billion $ 395,159
Jul 4, 11 AM $ 11.1
+4.19%
$ 5.16 billion $ 69.71 million
Jul 4, 10 AM $ 10.65
-1.09%
$ 4.95 billion $ 66.13 million
Jul 4, 9 AM $ 10.77
+14.34%
$ 5 billion $ 61.29 million
Jul 4, 8 AM $ 9.41
+0.92%
$ 4.37 billion $ 57.85 million
Jul 4, 7 AM $ 9.33
+4.71%
$ 4.33 billion $ 60.91 million
Jul 4, 6 AM $ 8.91
+20.64%
$ 4.14 billion $ 61.32 million
Jul 4, 5 AM $ 7.39
-5.99%
$ 3.44 billion $ 57.13 million
Jul 4, 4 AM $ 7.87
+2.95%
$ 3.65 billion $ 55.47 million
Jul 4, 3 AM $ 7.64
+11.51%
$ 3.55 billion $ 52.59 million
Jul 4, 2 AM $ 6.85
+15.83%
$ 3.18 billion $ 47.33 million
Jul 4, 1 AM $ 5.91
-1.78%
$ 2.75 billion $ 45.71 million
Jul 4, 12 AM $ 6.02
+0.51%
$ 2.8 billion $ 46.04 million
Jul 3, 11 PM $ 5.99
-0.12%
$ 2.78 billion $ 46.6 million
Jul 3, 10 PM $ 5.99
-0.98%
$ 2.79 billion $ 47.04 million
Jul 3, 9 PM $ 6.05
-0.97%
$ 2.81 billion $ 46.26 million
Jul 3, 8 PM $ 6.11
+1.08%
$ 2.84 billion $ 46.52 million
Jul 3, 7 PM $ 6.05
+2.64%
$ 2.81 billion $ 48.14 million
Jul 3, 6 PM $ 5.89
-1.94%
$ 2.74 billion $ 48.47 million
Jul 3, 5 PM $ 6.01
-1.43%
$ 2.79 billion $ 47.97 million
Jul 3, 4 PM $ 6.1
-5.07%
$ 2.83 billion $ 47.87 million
Jul 3, 3 PM $ 6.41
+1.00%
$ 2.98 billion $ 46.92 million
Jul 3, 2 PM $ 6.35
-12.75%
$ 2.95 billion $ 44.69 million
Jul 3, 1 PM $ 7.28
+0.08%
$ 3.38 billion $ 41.63 million
Jul 3, 12 PM $ 7.28
+0.01%
$ 3.38 billion $ 41.79 million
Jul 3, 11 AM $ 7.28
-2.79%
$ 3.38 billion $ 41.18 million
Jul 3, 10 AM $ 7.49
-5.87%
$ 3.48 billion $ 40.86 million
Jul 3, 9 AM $ 7.96
+3.69%
$ 3.7 billion $ 40.52 million
Jul 3, 8 AM $ 7.68
-8.47%
$ 3.57 billion $ 39.02 million
Jul 3, 7 AM $ 8.39
-9.13%
$ 3.9 billion $ 35.42 million
Jul 3, 6 AM $ 9.23
-9.98%
$ 4.29 billion $ 32.33 million