LAB Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 2.72
+4.78%
$ 692.1 million $ 98.26 million
May 6, 12 AM $ 2.6
+0.51%
$ 660.22 million $ 97.62 million
May 5, 11 PM $ 2.59
-0.53%
$ 654.73 million $ 99.54 million
May 5, 10 PM $ 2.6
-6.73%
$ 657.9 million $ 99.3 million
May 5, 9 PM $ 2.79
+5.45%
$ 705.36 million $ 100.83 million
May 5, 8 PM $ 2.64
+0.55%
$ 669.14 million $ 96.46 million
May 5, 7 PM $ 2.63
-0.71%
$ 665.35 million $ 95.44 million
May 5, 6 PM $ 2.65
+0.20%
$ 670.01 million $ 94.91 million
May 5, 5 PM $ 2.64
+4.00%
$ 669.21 million $ 93.44 million
May 5, 4 PM $ 2.54
-2.25%
$ 643.58 million $ 91.52 million
May 5, 3 PM $ 2.6
+9.60%
$ 657.87 million $ 91.67 million
May 5, 2 PM $ 2.37
-1.57%
$ 600.12 million $ 89.56 million
May 5, 1 PM $ 2.41
-5.91%
$ 610.35 million $ 88.79 million
May 5, 12 PM $ 2.56
+8.74%
$ 648.57 million $ 87.98 million
May 5, 11 AM $ 2.36
+5.25%
$ 596.31 million $ 87.2 million
May 5, 10 AM $ 2.24
-17.52%
$ 566.9 million $ 85.55 million
May 5, 9 AM $ 2.7
+7.01%
$ 684.41 million $ 84.82 million
May 5, 8 AM $ 2.53
+15.57%
$ 640.15 million $ 79.72 million
May 5, 7 AM $ 2.19
+14.73%
$ 553.79 million $ 72.25 million
May 5, 6 AM $ 1.91
+10.83%
$ 482.7 million $ 69.36 million
May 5, 5 AM $ 1.72
+4.88%
$ 534.64 million $ 69.44 million
May 5, 4 AM $ 1.64
-0.17%
$ 509.68 million $ 70.97 million
May 5, 3 AM $ 1.64
-0.18%
$ 510.53 million $ 74.02 million
May 5, 2 AM $ 1.65
-5.77%
$ 511.44 million $ 77.38 million
May 5, 1 AM $ 1.75
-5.10%
$ 542.63 million $ 83.12 million
May 5, 12 AM $ 1.84
+13.01%
$ 571.83 million $ 88.74 million
May 4, 11 PM $ 1.63
+2.46%
$ 505.87 million $ 94.28 million
May 4, 10 PM $ 1.59
-2.41%
$ 493.75 million $ 98.12 million
May 4, 9 PM $ 1.63
+5.64%
$ 505.92 million $ 102.96 million
May 4, 8 PM $ 1.54
-6.62%
$ 478.89 million $ 107.3 million
May 4, 7 PM $ 1.65
+3.00%
$ 512.86 million $ 112.6 million
May 4, 6 PM $ 1.61
+0.39%
$ 498.64 million $ 122.05 million
May 4, 5 PM $ 1.6
+0.98%
$ 496.71 million $ 139.82 million
May 4, 4 PM $ 1.59
-4.98%
$ 492.5 million $ 144.74 million
May 4, 3 PM $ 1.67
+8.17%
$ 517.64 million $ 153.58 million
May 4, 2 PM $ 1.54
-6.18%
$ 478.53 million $ 151.25 million
May 4, 1 PM $ 1.65
-1.91%
$ 510.68 million $ 154.62 million
May 4, 12 PM $ 1.68
+14.96%
$ 520.61 million $ 157.51 million
May 4, 11 AM $ 1.46
-5.04%
$ 452.87 million $ 157.82 million
May 4, 10 AM $ 1.54
-9.01%
$ 476.9 million $ 159.54 million
May 4, 9 AM $ 1.69
-6.68%
$ 524.14 million $ 162.85 million
May 4, 8 AM $ 1.81
+1.46%
$ 561.72 million $ 174.4 million
May 4, 7 AM $ 1.78
-12.39%
$ 553.95 million $ 180.17 million
May 4, 6 AM $ 2.04
-2.33%
$ 632.23 million $ 184.63 million
May 4, 5 AM $ 2.09
-6.61%
$ 647.32 million $ 187.56 million
May 4, 4 AM $ 2.23
+4.32%
$ 693.04 million $ 194.57 million
May 4, 3 AM $ 2.14
+2.37%
$ 664.53 million $ 190.61 million
May 4, 2 AM $ 2.09
-16.50%
$ 648.3 million $ 228.97 million
May 4, 1 AM $ 2.5
+1.71%
$ 776.44 million $ 247.72 million
May 4, 12 AM $ 2.46
+10.95%
$ 763.21 million $ 257.78 million