LAB Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0774
+0.01%
$ 33.6 million $ 4.49 million
12:05 PM $ 0.0774
+0.05%
$ 33.6 million $ 4.51 million
12:04 PM $ 0.0773
+0.02%
$ 33.56 million $ 4.51 million
12:03 PM $ 0.0773
+0.01%
$ 33.56 million $ 4.51 million
12:02 PM $ 0.0773
+0.03%
$ 33.56 million $ 4.51 million
12:01 PM $ 0.0773
+0.03%
$ 33.56 million $ 4.51 million
12:00 PM $ 0.0772
+0.03%
$ 33.56 million $ 4.51 million
11:59 AM $ 0.0772
-0.14%
$ 33.51 million $ 4.51 million
11:58 AM $ 0.0773
+0.09%
$ 33.51 million $ 4.51 million
11:57 AM $ 0.0772
-0.01%
$ 33.51 million $ 4.51 million
11:56 AM $ 0.0773
-0.02%
$ 33.51 million $ 4.51 million
11:55 AM $ 0.0773
+0.11%
$ 33.51 million $ 4.51 million
11:54 AM $ 0.0772
+0.01%
$ 33.49 million $ 4.51 million
11:53 AM $ 0.0772
+0.03%
$ 33.49 million $ 4.51 million
11:52 AM $ 0.0771
+0.08%
$ 33.49 million $ 4.51 million
11:51 AM $ 0.0771
+0.01%
$ 33.49 million $ 4.51 million
11:50 AM $ 0.0771
+0.11%
$ 33.49 million $ 4.51 million
11:49 AM $ 0.077
-0.04%
$ 33.4 million $ 4.51 million
11:48 AM $ 0.077
-0.25%
$ 33.4 million $ 4.51 million
11:47 AM $ 0.0772
-0.03%
$ 33.4 million $ 4.51 million
11:46 AM $ 0.0772
+0.09%
$ 33.4 million $ 4.51 million
11:45 AM $ 0.0771
+0.06%
$ 33.4 million $ 4.51 million
11:44 AM $ 0.0771
+0.00%
$ 33.46 million $ 4.51 million
11:43 AM $ 0.0771
+0.03%
$ 33.46 million $ 4.51 million
11:42 AM $ 0.0771
+0.12%
$ 33.46 million $ 4.51 million
11:41 AM $ 0.077
+0.04%
$ 33.46 million $ 4.51 million
11:40 AM $ 0.077
+0.10%
$ 33.46 million $ 4.51 million
11:39 AM $ 0.0769
+0.01%
$ 33.38 million $ 4.51 million
11:38 AM $ 0.0769
-0.12%
$ 33.38 million $ 4.51 million
11:37 AM $ 0.077
+0.09%
$ 33.38 million $ 4.51 million
11:36 AM $ 0.0769
-0.02%
$ 33.38 million $ 4.51 million
11:35 AM $ 0.077
-0.03%
$ 33.38 million $ 4.51 million
11:34 AM $ 0.077
+0.07%
$ 33.41 million $ 4.51 million
11:33 AM $ 0.0769
-0.01%
$ 33.41 million $ 4.51 million
11:32 AM $ 0.0769
+0.03%
$ 33.41 million $ 4.51 million
11:31 AM $ 0.0769
+0.00%
$ 33.41 million $ 4.51 million
11:30 AM $ 0.0769
+0.08%
$ 33.41 million $ 4.51 million
11:29 AM $ 0.0768
+0.04%
$ 33.35 million $ 4.51 million
11:28 AM $ 0.0768
+0.12%
$ 33.35 million $ 4.51 million
11:27 AM $ 0.0767
+0.01%
$ 33.35 million $ 4.51 million
11:26 AM $ 0.0767
-0.01%
$ 33.35 million $ 4.51 million
11:25 AM $ 0.0767
+0.06%
$ 33.35 million $ 4.51 million
11:24 AM $ 0.0767
-0.05%
$ 33.28 million $ 4.51 million
11:23 AM $ 0.0767
-0.04%
$ 33.28 million $ 4.52 million
11:22 AM $ 0.0767
-0.02%
$ 33.28 million $ 4.52 million
11:21 AM $ 0.0768
+0.03%
$ 33.28 million $ 4.52 million
11:20 AM $ 0.0767
+0.14%
$ 33.28 million $ 4.52 million
11:19 AM $ 0.0766
-0.09%
$ 33.26 million $ 4.52 million
11:18 AM $ 0.0767
-0.03%
$ 33.26 million $ 4.52 million
11:17 AM $ 0.0767
-0.10%
$ 33.26 million $ 4.52 million