LAB Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 11.91
-0.05%
$ 5.51 billion $ 45.43 million
4:22 AM $ 11.91
+0.06%
$ 5.51 billion $ 45.5 million
4:21 AM $ 11.9
-0.02%
$ 5.51 billion $ 45.54 million
4:20 AM $ 11.91
-0.11%
$ 5.51 billion $ 45.66 million
4:19 AM $ 11.92
+0.11%
$ 5.52 billion $ 45.73 million
4:18 AM $ 11.91
-0.04%
$ 5.52 billion $ 45.78 million
4:17 AM $ 11.91
+0.25%
$ 5.52 billion $ 45.82 million
4:16 AM $ 11.88
+0.52%
$ 5.52 billion $ 45.86 million
4:15 AM $ 11.82
+0.17%
$ 5.52 billion $ 45.92 million
4:14 AM $ 11.8
+0.28%
$ 5.47 billion $ 45.92 million
4:13 AM $ 11.77
-0.06%
$ 5.47 billion $ 45.98 million
4:12 AM $ 11.77
+0.25%
$ 5.47 billion $ 46.01 million
4:11 AM $ 11.74
+0.29%
$ 5.47 billion $ 46.14 million
4:10 AM $ 11.71
+0.16%
$ 5.47 billion $ 46.24 million
4:09 AM $ 11.69
-0.08%
$ 5.42 billion $ 46.32 million
4:08 AM $ 11.7
+0.13%
$ 5.42 billion $ 46.44 million
4:07 AM $ 11.68
-0.31%
$ 5.42 billion $ 46.56 million
4:06 AM $ 11.72
+0.29%
$ 5.42 billion $ 46.66 million
4:05 AM $ 11.67
+0.50%
$ 5.42 billion $ 46.78 million
4:04 AM $ 11.61
+0.17%
$ 5.38 billion $ 46.82 million
4:03 AM $ 11.59
-0.20%
$ 5.38 billion $ 46.87 million
4:02 AM $ 11.62
-0.32%
$ 5.38 billion $ 46.9 million
4:01 AM $ 11.65
+0.23%
$ 5.38 billion $ 46.91 million
4:00 AM $ 11.63
+0.36%
$ 5.38 billion $ 46.92 million
3:59 AM $ 11.59
-0.17%
$ 5.37 billion $ 46.94 million
3:58 AM $ 11.61
-0.15%
$ 5.37 billion $ 46.96 million
3:57 AM $ 11.62
-0.13%
$ 5.37 billion $ 46.98 million
3:56 AM $ 11.64
-0.08%
$ 5.37 billion $ 47 million
3:55 AM $ 11.65
-0.17%
$ 5.37 billion $ 47.04 million
3:54 AM $ 11.67
-0.16%
$ 5.41 billion $ 47.09 million
3:53 AM $ 11.68
-0.49%
$ 5.41 billion $ 47.09 million
3:52 AM $ 11.74
-0.25%
$ 5.41 billion $ 47.14 million
3:51 AM $ 11.77
-0.21%
$ 5.41 billion $ 47.2 million
3:50 AM $ 11.8
+0.01%
$ 5.41 billion $ 47.25 million
3:49 AM $ 11.8
-0.56%
$ 5.47 billion $ 47.3 million
3:48 AM $ 11.86
-0.26%
$ 5.47 billion $ 47.32 million
3:47 AM $ 11.89
-0.08%
$ 5.47 billion $ 47.35 million
3:46 AM $ 11.9
+0.19%
$ 5.47 billion $ 47.36 million
3:45 AM $ 11.88
+0.34%
$ 5.47 billion $ 47.37 million
3:44 AM $ 11.83
+0.03%
$ 5.48 billion $ 47.4 million
3:43 AM $ 11.83
+0.07%
$ 5.48 billion $ 47.43 million
3:42 AM $ 11.82
-0.42%
$ 5.48 billion $ 47.45 million
3:41 AM $ 11.87
-0.30%
$ 5.48 billion $ 47.48 million
3:40 AM $ 11.9
+0.00%
$ 5.48 billion $ 47.5 million
3:39 AM $ 11.9
+0.58%
$ 5.52 billion $ 47.5 million
3:38 AM $ 11.83
+0.33%
$ 5.52 billion $ 47.51 million
3:37 AM $ 11.79
+0.17%
$ 5.52 billion $ 47.53 million
3:36 AM $ 11.77
-0.32%
$ 5.52 billion $ 47.68 million
3:35 AM $ 11.81
-0.31%
$ 5.52 billion $ 47.68 million
3:34 AM $ 11.85
-0.41%
$ 5.49 billion $ 47.7 million