LAB Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.532
-0.02%
$ 165.94 million $ 6.57 million
3:46 PM $ 0.532
+0.04%
$ 165.94 million $ 6.59 million
3:45 PM $ 0.532
-0.07%
$ 165.94 million $ 6.6 million
3:44 PM $ 0.532
-0.03%
$ 165.24 million $ 6.6 million
3:43 PM $ 0.533
+0.08%
$ 165.24 million $ 6.61 million
3:42 PM $ 0.532
+0.05%
$ 165.24 million $ 6.61 million
3:41 PM $ 0.532
-0.01%
$ 165.24 million $ 6.61 million
3:40 PM $ 0.532
-0.25%
$ 165.24 million $ 6.61 million
3:39 PM $ 0.533
+0.28%
$ 165.58 million $ 6.62 million
3:38 PM $ 0.532
+0.05%
$ 165.58 million $ 6.62 million
3:37 PM $ 0.532
-0.23%
$ 165.58 million $ 6.64 million
3:36 PM $ 0.533
+0.30%
$ 165.58 million $ 6.65 million
3:35 PM $ 0.531
+0.16%
$ 165.58 million $ 6.66 million
3:34 PM $ 0.53
-0.02%
$ 164.64 million $ 6.66 million
3:33 PM $ 0.531
+0.05%
$ 164.64 million $ 6.68 million
3:32 PM $ 0.53
+0.09%
$ 164.64 million $ 6.68 million
3:31 PM $ 0.53
+0.07%
$ 164.64 million $ 6.68 million
3:30 PM $ 0.53
+0.02%
$ 164.64 million $ 6.69 million
3:29 PM $ 0.53
-0.06%
$ 164.39 million $ 6.7 million
3:28 PM $ 0.53
+0.05%
$ 164.39 million $ 6.72 million
3:27 PM $ 0.53
-0.02%
$ 164.39 million $ 6.74 million
3:26 PM $ 0.53
+0.03%
$ 164.39 million $ 6.75 million
3:25 PM $ 0.53
+0.04%
$ 164.39 million $ 6.76 million
3:24 PM $ 0.529
-0.09%
$ 164.3 million $ 6.76 million
3:23 PM $ 0.53
-0.10%
$ 164.3 million $ 6.77 million
3:22 PM $ 0.53
+0.07%
$ 164.3 million $ 6.76 million
3:21 PM $ 0.53
-0.10%
$ 164.3 million $ 6.76 million
3:20 PM $ 0.53
+0.00%
$ 164.3 million $ 6.77 million
3:19 PM $ 0.53
-0.08%
$ 164.66 million $ 6.78 million
3:18 PM $ 0.531
-0.07%
$ 164.66 million $ 6.78 million
3:17 PM $ 0.531
-0.07%
$ 164.66 million $ 6.78 million
3:16 PM $ 0.532
+0.29%
$ 164.66 million $ 6.78 million
3:15 PM $ 0.53
+0.15%
$ 164.66 million $ 6.79 million
3:14 PM $ 0.529
-0.18%
$ 164.3 million $ 6.79 million
3:13 PM $ 0.53
+0.16%
$ 164.3 million $ 6.8 million
3:12 PM $ 0.529
+0.00%
$ 164.3 million $ 6.8 million
3:11 PM $ 0.53
-0.29%
$ 164.3 million $ 6.8 million
3:10 PM $ 0.531
-0.21%
$ 164.3 million $ 6.8 million
3:09 PM $ 0.532
-0.09%
$ 165.27 million $ 6.81 million
3:08 PM $ 0.533
+0.02%
$ 165.27 million $ 6.81 million
3:07 PM $ 0.533
+0.07%
$ 165.27 million $ 6.82 million
3:06 PM $ 0.532
-0.17%
$ 165.27 million $ 6.83 million
3:05 PM $ 0.533
+0.15%
$ 165.27 million $ 6.84 million
3:04 PM $ 0.532
+0.55%
$ 165.28 million $ 6.84 million
3:03 PM $ 0.53
+0.25%
$ 165.28 million $ 6.83 million
3:02 PM $ 0.528
+0.22%
$ 165.28 million $ 6.83 million
3:01 PM $ 0.527
-0.03%
$ 165.28 million $ 6.83 million
3:00 PM $ 0.527
-0.21%
$ 165.28 million $ 6.83 million
2:59 PM $ 0.528
+0.09%
$ 163.97 million $ 6.84 million
2:58 PM $ 0.528
-0.03%
$ 163.97 million $ 6.85 million