LAB Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.181
+1.49%
$ 41.69 million $ 1.85 million
Mar 4, 7 AM $ 0.178
+0.78%
$ 41.08 million $ 1.8 million
Mar 4, 6 AM $ 0.177
+1.48%
$ 40.76 million $ 1.79 million
Mar 4, 5 AM $ 0.174
-1.70%
$ 40.17 million $ 1.73 million
Mar 4, 4 AM $ 0.177
-0.13%
$ 40.86 million $ 1.7 million
Mar 4, 3 AM $ 0.178
+0.16%
$ 40.91 million $ 1.69 million
Mar 4, 2 AM $ 0.177
-1.17%
$ 40.85 million $ 2.34 million
Mar 4, 1 AM $ 0.179
-1.54%
$ 41.33 million $ 2.32 million
Mar 4, 12 AM $ 0.182
+0.56%
$ 41.98 million $ 2.3 million
Mar 3, 11 PM $ 0.181
-0.97%
$ 41.75 million $ 2.26 million
Mar 3, 10 PM $ 0.183
-0.66%
$ 42.15 million $ 2.23 million
Mar 3, 9 PM $ 0.184
+1.88%
$ 42.43 million $ 2.2 million
Mar 3, 8 PM $ 0.181
-1.06%
$ 41.65 million $ 2.11 million
Mar 3, 7 PM $ 0.183
+2.52%
$ 42.1 million $ 2.07 million
Mar 3, 6 PM $ 0.178
+0.92%
$ 41.06 million $ 1.98 million
Mar 3, 5 PM $ 0.177
+1.82%
$ 40.68 million $ 1.92 million
Mar 3, 4 PM $ 0.173
+0.80%
$ 39.95 million $ 1.93 million
Mar 3, 3 PM $ 0.172
+0.95%
$ 39.64 million $ 1.87 million
Mar 3, 2 PM $ 0.17
+0.26%
$ 39.26 million $ 1.82 million
Mar 3, 1 PM $ 0.17
+6.65%
$ 39.16 million $ 1.72 million
Mar 3, 12 PM $ 0.159
-0.46%
$ 36.72 million $ 1.58 million
Mar 3, 11 AM $ 0.16
+0.22%
$ 36.89 million $ 1.57 million
Mar 3, 10 AM $ 0.16
+0.35%
$ 36.81 million $ 1.57 million
Mar 3, 9 AM $ 0.159
-0.07%
$ 36.68 million $ 1.56 million
Mar 3, 8 AM $ 0.159
-1.08%
$ 36.71 million $ 1.57 million
Mar 3, 7 AM $ 0.161
-0.58%
$ 37.11 million $ 1.58 million
Mar 3, 6 AM $ 0.162
+1.36%
$ 37.33 million $ 1.54 million
Mar 3, 5 AM $ 0.16
+0.77%
$ 36.83 million $ 1.52 million
Mar 3, 4 AM $ 0.159
-0.25%
$ 36.55 million $ 1.51 million
Mar 3, 3 AM $ 0.159
+0.12%
$ 36.64 million $ 1.5 million
Mar 3, 2 AM $ 0.159
-1.52%
$ 36.59 million $ 1.98 million
Mar 3, 1 AM $ 0.161
+0.67%
$ 37.16 million $ 1.99 million
Mar 3, 12 AM $ 0.16
-0.80%
$ 36.91 million $ 1.97 million
Mar 2, 11 PM $ 0.161
-2.02%
$ 37.21 million $ 1.96 million
Mar 2, 10 PM $ 0.165
-1.19%
$ 37.97 million $ 1.96 million
Mar 2, 9 PM $ 0.167
+0.05%
$ 38.43 million $ 1.96 million
Mar 2, 8 PM $ 0.167
+0.30%
$ 38.41 million $ 1.97 million
Mar 2, 7 PM $ 0.166
+0.52%
$ 38.3 million $ 1.96 million
Mar 2, 6 PM $ 0.165
-0.78%
$ 38.1 million $ 1.95 million
Mar 2, 5 PM $ 0.167
+2.88%
$ 38.4 million $ 1.92 million
Mar 2, 4 PM $ 0.162
+1.55%
$ 37.32 million $ 1.81 million
Mar 2, 3 PM $ 0.16
+1.11%
$ 36.75 million $ 1.78 million
Mar 2, 2 PM $ 0.158
-0.64%
$ 36.35 million $ 1.72 million
Mar 2, 1 PM $ 0.159
-2.17%
$ 36.58 million $ 1.7 million
Mar 2, 12 PM $ 0.162
-0.92%
$ 37.4 million $ 1.66 million
Mar 2, 11 AM $ 0.164
-1.24%
$ 37.74 million $ 1.65 million
Mar 2, 10 AM $ 0.166
+0.57%
$ 38.22 million $ 1.65 million
Mar 2, 9 AM $ 0.165
+1.83%
$ 38 million $ 1.66 million
Mar 2, 8 AM $ 0.162
-1.14%
$ 37.32 million $ 1.63 million
Mar 2, 7 AM $ 0.164
+0.75%
$ 37.75 million $ 1.56 million