LAB Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 9.23
-9.98%
$ 4.29 billion $ 32.33 million
Jul 3, 5 AM $ 10.25
-4.26%
$ 4.76 billion $ 30.88 million
Jul 3, 4 AM $ 10.71
-0.98%
$ 4.98 billion $ 31.23 million
Jul 3, 3 AM $ 10.77
-3.19%
$ 5 billion $ 32.22 million
Jul 3, 2 AM $ 11.11
-6.13%
$ 5.16 billion $ 33.1 million
Jul 3, 1 AM $ 11.84
+7.39%
$ 5.5 billion $ 33.81 million
Jul 3, 12 AM $ 11.03
-6.25%
$ 5.12 billion $ 32.82 million
Jul 2, 11 PM $ 11.76
+1.92%
$ 5.47 billion $ 31.86 million
Jul 2, 10 PM $ 11.54
+0.40%
$ 5.37 billion $ 31.28 million
Jul 2, 9 PM $ 11.49
+0.69%
$ 5.35 billion $ 31.14 million
Jul 2, 8 PM $ 11.41
+5.50%
$ 5.31 billion $ 30.1 million
Jul 2, 7 PM $ 10.83
+5.23%
$ 5.04 billion $ 27.99 million
Jul 2, 6 PM $ 10.29
+2.82%
$ 4.79 billion $ 26.83 million
Jul 2, 5 PM $ 10
+1.60%
$ 4.65 billion $ 26.74 million
Jul 2, 4 PM $ 9.84
+1.50%
$ 4.58 billion $ 26.5 million
Jul 2, 3 PM $ 9.69
+4.64%
$ 4.51 billion $ 26.04 million
Jul 2, 2 PM $ 9.26
+1.67%
$ 4.31 billion $ 25.22 million
Jul 2, 1 PM $ 9.11
-2.00%
$ 4.24 billion $ 25.19 million
Jul 2, 12 PM $ 9.29
+0.41%
$ 4.33 billion $ 25.1 million
Jul 2, 11 AM $ 9.25
+1.90%
$ 4.31 billion $ 25.38 million
Jul 2, 10 AM $ 9.08
+0.41%
$ 4.23 billion $ 26.44 million
Jul 2, 9 AM $ 9.05
-0.72%
$ 4.21 billion $ 28.26 million
Jul 2, 8 AM $ 9.11
-0.01%
$ 4.24 billion $ 29.38 million
Jul 2, 7 AM $ 9.11
-0.03%
$ 4.24 billion $ 27.14 million
Jul 2, 6 AM $ 9.12
-1.46%
$ 4.24 billion $ 28.59 million
Jul 2, 5 AM $ 9.25
-1.89%
$ 4.31 billion $ 33.73 million
Jul 2, 4 AM $ 9.43
-6.78%
$ 4.39 billion $ 33.76 million
Jul 2, 3 AM $ 10.11
+4.73%
$ 4.71 billion $ 33.47 million
Jul 2, 2 AM $ 9.66
+7.74%
$ 4.5 billion $ 32.19 million
Jul 2, 1 AM $ 8.96
-0.29%
$ 4.17 billion $ 31.28 million
Jul 2, 12 AM $ 8.99
+1.07%
$ 4.19 billion $ 31.42 million
Jul 1, 11 PM $ 8.9
-0.96%
$ 4.14 billion $ 31.43 million
Jul 1, 10 PM $ 8.98
-0.23%
$ 4.18 billion $ 31.46 million
Jul 1, 9 PM $ 9.01
-0.69%
$ 4.19 billion $ 31.63 million
Jul 1, 8 PM $ 9.07
+0.46%
$ 4.22 billion $ 31.73 million
Jul 1, 7 PM $ 9.03
+0.29%
$ 4.2 billion $ 31.69 million
Jul 1, 6 PM $ 9
-0.61%
$ 4.19 billion $ 32.13 million
Jul 1, 5 PM $ 9.06
+3.16%
$ 4.22 billion $ 32.88 million
Jul 1, 4 PM $ 8.78
-2.80%
$ 4.09 billion $ 32.83 million
Jul 1, 3 PM $ 9.03
+0.29%
$ 4.2 billion $ 32.59 million
Jul 1, 2 PM $ 9
-0.68%
$ 4.19 billion $ 32.51 million
Jul 1, 1 PM $ 9.07
+0.32%
$ 4.22 billion $ 32.65 million
Jul 1, 12 PM $ 9.04
+0.00%
$ 4.21 billion $ 33.24 million
Jul 1, 11 AM $ 9.04
-0.41%
$ 4.21 billion $ 36.65 million
Jul 1, 10 AM $ 9.1
-2.73%
$ 4.23 billion $ 37.27 million
Jul 1, 9 AM $ 9.34
-8.07%
$ 4.35 billion $ 42.01 million
Jul 1, 8 AM $ 10.17
-8.24%
$ 4.73 billion $ 40.39 million
Jul 1, 7 AM $ 11.08
+2.75%
$ 5.16 billion $ 32.91 million
Jul 1, 6 AM $ 10.79
-13.81%
$ 5.02 billion $ 31.55 million
Jul 1, 5 AM $ 12.54
-0.70%
$ 5.84 billion $ 32.58 million