LAB Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.555
-0.10%
$ 172.47 million $ 6.39 million
4:30 PM $ 0.555
-0.13%
$ 172.47 million $ 6.38 million
4:29 PM $ 0.556
-0.20%
$ 172.5 million $ 6.38 million
4:28 PM $ 0.557
+0.24%
$ 172.5 million $ 6.39 million
4:27 PM $ 0.555
-0.26%
$ 172.5 million $ 6.4 million
4:26 PM $ 0.557
-0.54%
$ 172.5 million $ 6.41 million
4:25 PM $ 0.56
+0.40%
$ 172.5 million $ 6.43 million
4:24 PM $ 0.558
-0.10%
$ 173.12 million $ 6.43 million
4:23 PM $ 0.558
-0.04%
$ 173.12 million $ 6.44 million
4:22 PM $ 0.559
-0.05%
$ 173.12 million $ 6.45 million
4:21 PM $ 0.558
+0.32%
$ 173.12 million $ 6.45 million
4:20 PM $ 0.557
+0.14%
$ 173.12 million $ 6.45 million
4:19 PM $ 0.556
+0.35%
$ 172.56 million $ 6.45 million
4:18 PM $ 0.554
-0.15%
$ 172.56 million $ 6.45 million
4:17 PM $ 0.555
-0.03%
$ 172.56 million $ 6.45 million
4:16 PM $ 0.555
+0.22%
$ 172.56 million $ 6.45 million
4:15 PM $ 0.554
+0.50%
$ 172.56 million $ 6.45 million
4:14 PM $ 0.551
-0.04%
$ 170.9 million $ 6.46 million
4:13 PM $ 0.551
+0.07%
$ 170.9 million $ 6.47 million
4:12 PM $ 0.551
-0.33%
$ 170.9 million $ 6.47 million
4:11 PM $ 0.553
+0.04%
$ 170.9 million $ 6.47 million
4:10 PM $ 0.552
-0.06%
$ 170.9 million $ 6.47 million
4:09 PM $ 0.553
+0.24%
$ 171.56 million $ 6.47 million
4:08 PM $ 0.551
+0.18%
$ 171.56 million $ 6.47 million
4:07 PM $ 0.55
-0.11%
$ 171.56 million $ 6.47 million
4:06 PM $ 0.551
+0.79%
$ 171.56 million $ 6.48 million
4:05 PM $ 0.547
-0.09%
$ 171.56 million $ 6.48 million
4:04 PM $ 0.547
+0.02%
$ 169.81 million $ 6.49 million
4:03 PM $ 0.547
+0.11%
$ 169.81 million $ 6.5 million
4:02 PM $ 0.546
+0.69%
$ 169.81 million $ 6.52 million
4:01 PM $ 0.543
+0.39%
$ 169.81 million $ 6.52 million
4:00 PM $ 0.541
-0.17%
$ 169.81 million $ 6.52 million
3:59 PM $ 0.541
+0.31%
$ 168.07 million $ 6.53 million
3:58 PM $ 0.54
+0.49%
$ 168.07 million $ 6.53 million
3:57 PM $ 0.537
-0.22%
$ 168.07 million $ 6.53 million
3:56 PM $ 0.538
+0.01%
$ 168.07 million $ 6.53 million
3:55 PM $ 0.538
+0.13%
$ 168.07 million $ 6.54 million
3:54 PM $ 0.538
+0.03%
$ 166.88 million $ 6.54 million
3:53 PM $ 0.537
+0.36%
$ 166.88 million $ 6.54 million
3:52 PM $ 0.535
+0.05%
$ 166.88 million $ 6.55 million
3:51 PM $ 0.535
-0.01%
$ 166.88 million $ 6.55 million
3:50 PM $ 0.535
+0.04%
$ 166.88 million $ 6.55 million
3:49 PM $ 0.535
+0.42%
$ 165.94 million $ 6.57 million
3:48 PM $ 0.532
+0.05%
$ 165.94 million $ 6.57 million
3:47 PM $ 0.532
-0.02%
$ 165.94 million $ 6.57 million
3:46 PM $ 0.532
+0.04%
$ 165.94 million $ 6.59 million
3:45 PM $ 0.532
-0.07%
$ 165.94 million $ 6.6 million
3:44 PM $ 0.532
-0.03%
$ 165.24 million $ 6.6 million
3:43 PM $ 0.533
+0.08%
$ 165.24 million $ 6.61 million
3:42 PM $ 0.532
+0.05%
$ 165.24 million $ 6.61 million