LAB Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 11.76
-0.54%
$ 5.45 billion $ 43 million
4:53 AM $ 11.82
-0.69%
$ 5.45 billion $ 43.1 million
4:52 AM $ 11.91
-0.07%
$ 5.45 billion $ 43.39 million
4:51 AM $ 11.91
+0.70%
$ 5.45 billion $ 43.48 million
4:50 AM $ 11.83
+0.08%
$ 5.45 billion $ 43.5 million
4:49 AM $ 11.82
-0.23%
$ 5.48 billion $ 43.57 million
4:48 AM $ 11.85
+0.07%
$ 5.48 billion $ 43.61 million
4:47 AM $ 11.84
+0.05%
$ 5.48 billion $ 43.68 million
4:46 AM $ 11.84
-0.19%
$ 5.48 billion $ 43.68 million
4:45 AM $ 11.86
+0.10%
$ 5.48 billion $ 43.74 million
4:44 AM $ 11.84
-0.13%
$ 5.49 billion $ 43.78 million
4:43 AM $ 11.86
+0.09%
$ 5.49 billion $ 43.82 million
4:42 AM $ 11.84
+0.22%
$ 5.49 billion $ 43.87 million
4:41 AM $ 11.82
+0.03%
$ 5.49 billion $ 43.91 million
4:40 AM $ 11.82
+0.00%
$ 5.49 billion $ 43.95 million
4:39 AM $ 11.82
+0.05%
$ 5.48 billion $ 44.05 million
4:38 AM $ 11.81
+0.12%
$ 5.48 billion $ 44.08 million
4:37 AM $ 11.79
+0.07%
$ 5.48 billion $ 44.13 million
4:36 AM $ 11.79
+0.04%
$ 5.48 billion $ 44.24 million
4:35 AM $ 11.78
+0.70%
$ 5.48 billion $ 44.3 million
4:34 AM $ 11.7
+0.32%
$ 5.42 billion $ 44.4 million
4:33 AM $ 11.66
-0.28%
$ 5.42 billion $ 44.49 million
4:32 AM $ 11.69
-0.16%
$ 5.42 billion $ 44.58 million
4:31 AM $ 11.71
-0.15%
$ 5.42 billion $ 44.68 million
4:30 AM $ 11.73
-0.44%
$ 5.42 billion $ 44.8 million
4:29 AM $ 11.78
-0.35%
$ 5.46 billion $ 44.8 million
4:28 AM $ 11.82
-0.24%
$ 5.46 billion $ 44.87 million
4:27 AM $ 11.85
-0.34%
$ 5.46 billion $ 44.93 million
4:26 AM $ 11.9
-0.14%
$ 5.46 billion $ 44.99 million
4:25 AM $ 11.91
+0.28%
$ 5.46 billion $ 45.09 million
4:24 AM $ 11.88
-0.21%
$ 5.51 billion $ 45.28 million
4:23 AM $ 11.91
-0.05%
$ 5.51 billion $ 45.43 million
4:22 AM $ 11.91
+0.06%
$ 5.51 billion $ 45.5 million
4:21 AM $ 11.9
-0.02%
$ 5.51 billion $ 45.54 million
4:20 AM $ 11.91
-0.11%
$ 5.51 billion $ 45.66 million
4:19 AM $ 11.92
+0.11%
$ 5.52 billion $ 45.73 million
4:18 AM $ 11.91
-0.04%
$ 5.52 billion $ 45.78 million
4:17 AM $ 11.91
+0.25%
$ 5.52 billion $ 45.82 million
4:16 AM $ 11.88
+0.52%
$ 5.52 billion $ 45.86 million
4:15 AM $ 11.82
+0.17%
$ 5.52 billion $ 45.92 million
4:14 AM $ 11.8
+0.28%
$ 5.47 billion $ 45.92 million
4:13 AM $ 11.77
-0.06%
$ 5.47 billion $ 45.98 million
4:12 AM $ 11.77
+0.25%
$ 5.47 billion $ 46.01 million
4:11 AM $ 11.74
+0.29%
$ 5.47 billion $ 46.14 million
4:10 AM $ 11.71
+0.16%
$ 5.47 billion $ 46.24 million
4:09 AM $ 11.69
-0.08%
$ 5.42 billion $ 46.32 million
4:08 AM $ 11.7
+0.13%
$ 5.42 billion $ 46.44 million
4:07 AM $ 11.68
-0.31%
$ 5.42 billion $ 46.56 million
4:06 AM $ 11.72
+0.29%
$ 5.42 billion $ 46.66 million
4:05 AM $ 11.67
+0.50%
$ 5.42 billion $ 46.78 million