LAB Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 12.54
-0.70%
$ 5.84 billion $ 32.58 million
Jul 1, 4 AM $ 12.63
+2.73%
$ 5.88 billion $ 32.39 million
Jul 1, 3 AM $ 12.28
-2.33%
$ 5.72 billion $ 32.21 million
Jul 1, 2 AM $ 12.57
-5.97%
$ 5.85 billion $ 32.05 million
Jul 1, 1 AM $ 13.37
-2.35%
$ 6.23 billion $ 32.07 million
Jul 1, 12 AM $ 13.69
+0.06%
$ 6.37 billion $ 31.95 million
Jun 30, 11 PM $ 13.67
+2.45%
$ 6.36 billion $ 31.8 million
Jun 30, 10 PM $ 13.34
-3.27%
$ 6.21 billion $ 31.74 million
Jun 30, 9 PM $ 13.79
+2.68%
$ 6.42 billion $ 30.9 million
Jun 30, 8 PM $ 13.43
-2.52%
$ 6.25 billion $ 30.86 million
Jun 30, 7 PM $ 13.78
-6.57%
$ 6.42 billion $ 30.81 million
Jun 30, 6 PM $ 14.75
+8.45%
$ 6.87 billion $ 29.87 million
Jun 30, 5 PM $ 13.6
+1.74%
$ 6.33 billion $ 24.45 million
Jun 30, 4 PM $ 13.36
+0.52%
$ 6.22 billion $ 24.12 million
Jun 30, 3 PM $ 13.3
+1.36%
$ 6.19 billion $ 23.57 million
Jun 30, 2 PM $ 13.12
-0.60%
$ 6.11 billion $ 23.13 million
Jun 30, 1 PM $ 13.21
+9.98%
$ 6.15 billion $ 23.06 million
Jun 30, 12 PM $ 12.01
-4.81%
$ 5.59 billion $ 21.96 million
Jun 30, 11 AM $ 12.62
-8.19%
$ 5.88 billion $ 20.03 million
Jun 30, 10 AM $ 13.75
-1.33%
$ 6.4 billion $ 18.59 million
Jun 30, 9 AM $ 13.93
-0.82%
$ 6.49 billion $ 19.31 million
Jun 30, 8 AM $ 14.05
-0.55%
$ 6.54 billion $ 20.19 million
Jun 30, 7 AM $ 14.13
-0.83%
$ 6.58 billion $ 20.75 million
Jun 30, 6 AM $ 14.26
-3.36%
$ 6.64 billion $ 21.3 million
Jun 30, 5 AM $ 14.75
+1.31%
$ 6.87 billion $ 21.55 million
Jun 30, 4 AM $ 14.53
-3.26%
$ 6.76 billion $ 21.82 million
Jun 30, 3 AM $ 15.02
+1.12%
$ 6.99 billion $ 22.71 million
Jun 30, 2 AM $ 14.85
+1.85%
$ 6.91 billion $ 24.39 million
Jun 30, 1 AM $ 14.58
-1.04%
$ 6.79 billion $ 26.99 million
Jun 30, 12 AM $ 14.74
-1.87%
$ 6.86 billion $ 27.68 million
Jun 29, 11 PM $ 15.02
-1.26%
$ 6.99 billion $ 27.95 million
Jun 29, 10 PM $ 15.21
+0.83%
$ 7.08 billion $ 28.1 million
Jun 29, 9 PM $ 15.08
-2.31%
$ 7.02 billion $ 28.38 million
Jun 29, 8 PM $ 15.45
+0.79%
$ 7.19 billion $ 28.46 million
Jun 29, 7 PM $ 15.34
-0.79%
$ 7.14 billion $ 28.73 million
Jun 29, 6 PM $ 15.47
+0.92%
$ 7.2 billion $ 28.75 million
Jun 29, 5 PM $ 15.33
-0.48%
$ 7.14 billion $ 28.55 million
Jun 29, 4 PM $ 15.41
-1.11%
$ 7.17 billion $ 28.74 million
Jun 29, 3 PM $ 15.58
-1.42%
$ 7.25 billion $ 28.88 million
Jun 29, 2 PM $ 15.81
+1.22%
$ 7.35 billion $ 28.94 million
Jun 29, 1 PM $ 15.62
-1.12%
$ 7.27 billion $ 28.64 million
Jun 29, 12 PM $ 15.78
-2.44%
$ 7.34 billion $ 28.19 million
Jun 29, 11 AM $ 16.18
+2.44%
$ 7.53 billion $ 28.12 million
Jun 29, 10 AM $ 15.8
+3.87%
$ 7.35 billion $ 28.12 million
Jun 29, 9 AM $ 15.21
-2.03%
$ 7.08 billion $ 27.52 million
Jun 29, 8 AM $ 15.52
+7.24%
$ 7.22 billion $ 26.55 million
Jun 29, 7 AM $ 14.48
+2.37%
$ 6.74 billion $ 25.76 million
Jun 29, 6 AM $ 14.14
+0.86%
$ 6.58 billion $ 25.05 million
Jun 29, 5 AM $ 14.02
+1.14%
$ 6.52 billion $ 24.99 million
Jun 29, 4 AM $ 13.86
-0.23%
$ 6.45 billion $ 24.82 million