LAB Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.162
-1.14%
$ 37.32 million $ 1.63 million
Mar 2, 7 AM $ 0.164
+0.75%
$ 37.75 million $ 1.56 million
Mar 2, 6 AM $ 0.163
-1.75%
$ 37.47 million $ 1.55 million
Mar 2, 5 AM $ 0.166
+0.27%
$ 38.13 million $ 1.55 million
Mar 2, 4 AM $ 0.165
-0.96%
$ 38.03 million $ 1.56 million
Mar 2, 3 AM $ 0.167
-0.90%
$ 38.4 million $ 1.55 million
Mar 2, 2 AM $ 0.168
+1.12%
$ 38.75 million $ 2.05 million
Mar 2, 1 AM $ 0.166
-0.26%
$ 38.32 million $ 2 million
Mar 2, 12 AM $ 0.167
-0.66%
$ 38.42 million $ 2 million
Mar 1, 11 PM $ 0.168
+0.74%
$ 38.67 million $ 1.98 million
Mar 1, 10 PM $ 0.167
-0.46%
$ 38.39 million $ 1.94 million
Mar 1, 9 PM $ 0.167
+1.54%
$ 38.57 million $ 1.89 million
Mar 1, 8 PM $ 0.165
+0.81%
$ 37.98 million $ 1.85 million
Mar 1, 7 PM $ 0.164
-1.26%
$ 37.68 million $ 1.81 million
Mar 1, 6 PM $ 0.166
+0.40%
$ 38.16 million $ 1.81 million
Mar 1, 5 PM $ 0.165
-1.17%
$ 38 million $ 1.82 million
Mar 1, 4 PM $ 0.167
-0.78%
$ 38.46 million $ 1.81 million
Mar 1, 3 PM $ 0.168
+0.85%
$ 38.76 million $ 1.82 million
Mar 1, 2 PM $ 0.167
+1.90%
$ 38.43 million $ 1.8 million
Mar 1, 1 PM $ 0.164
-0.50%
$ 37.72 million $ 1.77 million
Mar 1, 12 PM $ 0.165
+1.29%
$ 37.91 million $ 1.76 million
Mar 1, 11 AM $ 0.162
+0.50%
$ 37.43 million $ 1.74 million
Mar 1, 10 AM $ 0.162
+0.07%
$ 37.24 million $ 1.71 million
Mar 1, 9 AM $ 0.162
-0.41%
$ 37.22 million $ 1.75 million
Mar 1, 8 AM $ 0.162
+0.21%
$ 37.37 million $ 1.73 million
Mar 1, 7 AM $ 0.162
-1.24%
$ 37.29 million $ 1.75 million
Mar 1, 6 AM $ 0.164
-0.55%
$ 37.76 million $ 1.81 million
Mar 1, 5 AM $ 0.165
+0.33%
$ 37.97 million $ 1.9 million
Mar 1, 4 AM $ 0.164
-0.02%
$ 37.85 million $ 1.92 million
Mar 1, 3 AM $ 0.164
-0.90%
$ 37.85 million $ 1.93 million
Mar 1, 2 AM $ 0.166
-0.06%
$ 38.2 million $ 2.96 million
Mar 1, 1 AM $ 0.166
+3.53%
$ 38.22 million $ 2.93 million
Mar 1, 12 AM $ 0.16
+0.95%
$ 36.92 million $ 2.83 million
Feb 28, 11 PM $ 0.159
+0.35%
$ 36.57 million $ 2.81 million
Feb 28, 10 PM $ 0.158
-0.58%
$ 36.44 million $ 2.82 million
Feb 28, 9 PM $ 0.159
+1.10%
$ 36.65 million $ 2.84 million
Feb 28, 8 PM $ 0.157
+0.34%
$ 36.26 million $ 2.84 million
Feb 28, 7 PM $ 0.157
+0.07%
$ 36.13 million $ 2.82 million
Feb 28, 6 PM $ 0.157
+1.50%
$ 36.11 million $ 2.82 million
Feb 28, 5 PM $ 0.154
-0.48%
$ 35.57 million $ 2.77 million
Feb 28, 4 PM $ 0.155
+0.24%
$ 35.75 million $ 2.75 million
Feb 28, 3 PM $ 0.155
-2.08%
$ 35.66 million $ 2.66 million
Feb 28, 2 PM $ 0.158
-0.39%
$ 36.42 million $ 2.58 million
Feb 28, 1 PM $ 0.157
-0.37%
$ 36.06 million $ 2.56 million
Feb 28, 12 PM $ 0.157
-0.37%
$ 36.2 million $ 2.55 million
Feb 28, 11 AM $ 0.158
-0.45%
$ 36.35 million $ 2.55 million
Feb 28, 10 AM $ 0.158
-3.10%
$ 36.55 million $ 2.55 million
Feb 28, 9 AM $ 0.164
-0.91%
$ 37.68 million $ 2.43 million
Feb 28, 8 AM $ 0.165
-2.00%
$ 38.03 million $ 2.35 million
Feb 28, 7 AM $ 0.168
+5.14%
$ 38.8 million $ 1.4 million