LAB Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.557
-0.29%
$ 172.92 million $ 5.99 million
5:23 PM $ 0.559
+0.11%
$ 172.92 million $ 6.01 million
5:22 PM $ 0.558
+0.23%
$ 172.92 million $ 6.02 million
5:21 PM $ 0.557
-0.50%
$ 172.92 million $ 6.03 million
5:20 PM $ 0.559
-0.08%
$ 172.92 million $ 6.04 million
5:19 PM $ 0.559
+0.46%
$ 173.65 million $ 6.09 million
5:18 PM $ 0.557
+0.03%
$ 173.65 million $ 6.11 million
5:17 PM $ 0.556
+0.04%
$ 173.65 million $ 6.12 million
5:16 PM $ 0.556
+0.40%
$ 173.65 million $ 6.13 million
5:15 PM $ 0.554
-0.04%
$ 173.65 million $ 6.14 million
5:14 PM $ 0.554
-0.09%
$ 172.01 million $ 6.15 million
5:13 PM $ 0.555
-0.03%
$ 172.01 million $ 6.19 million
5:12 PM $ 0.555
+0.05%
$ 172.01 million $ 6.19 million
5:11 PM $ 0.555
+0.02%
$ 172.01 million $ 6.19 million
5:10 PM $ 0.554
-0.02%
$ 172.01 million $ 6.19 million
5:09 PM $ 0.555
-0.01%
$ 172.13 million $ 6.19 million
5:08 PM $ 0.555
+0.02%
$ 172.13 million $ 6.2 million
5:07 PM $ 0.555
+0.16%
$ 172.13 million $ 6.2 million
5:06 PM $ 0.553
-0.06%
$ 172.13 million $ 6.21 million
5:05 PM $ 0.554
-0.08%
$ 172.13 million $ 6.2 million
5:04 PM $ 0.554
-0.11%
$ 172.05 million $ 6.21 million
5:03 PM $ 0.555
+0.02%
$ 172.05 million $ 6.21 million
5:02 PM $ 0.555
+0.07%
$ 172.05 million $ 6.21 million
5:01 PM $ 0.555
+0.03%
$ 172.05 million $ 6.21 million
5:00 PM $ 0.555
+0.00%
$ 172.05 million $ 6.22 million
4:59 PM $ 0.555
-0.04%
$ 172.18 million $ 6.22 million
4:58 PM $ 0.555
+0.17%
$ 172.18 million $ 6.23 million
4:57 PM $ 0.554
+0.02%
$ 172.18 million $ 6.24 million
4:56 PM $ 0.554
-0.08%
$ 172.18 million $ 6.24 million
4:55 PM $ 0.554
+0.04%
$ 172.18 million $ 6.24 million
4:54 PM $ 0.554
+0.15%
$ 172.02 million $ 6.25 million
4:53 PM $ 0.553
+0.03%
$ 172.02 million $ 6.25 million
4:52 PM $ 0.553
+0.03%
$ 172.02 million $ 6.26 million
4:51 PM $ 0.553
+0.08%
$ 172.02 million $ 6.26 million
4:50 PM $ 0.553
-0.18%
$ 172.02 million $ 6.26 million
4:49 PM $ 0.554
+0.00%
$ 171.81 million $ 6.27 million
4:48 PM $ 0.553
-0.09%
$ 171.81 million $ 6.27 million
4:47 PM $ 0.554
+0.07%
$ 171.81 million $ 6.27 million
4:46 PM $ 0.553
+0.02%
$ 171.81 million $ 6.28 million
4:45 PM $ 0.553
-0.05%
$ 171.81 million $ 6.28 million
4:44 PM $ 0.553
+0.21%
$ 171.73 million $ 6.28 million
4:43 PM $ 0.552
+0.38%
$ 171.73 million $ 6.3 million
4:42 PM $ 0.55
+0.09%
$ 171.73 million $ 6.31 million
4:41 PM $ 0.55
-0.05%
$ 171.73 million $ 6.31 million
4:40 PM $ 0.55
-0.11%
$ 171.73 million $ 6.31 million
4:39 PM $ 0.55
-0.31%
$ 170.83 million $ 6.33 million
4:38 PM $ 0.552
-0.19%
$ 170.83 million $ 6.36 million
4:37 PM $ 0.553
+0.11%
$ 170.83 million $ 6.37 million
4:36 PM $ 0.553
-0.51%
$ 170.83 million $ 6.37 million
4:35 PM $ 0.555
-0.04%
$ 170.83 million $ 6.38 million