LAB Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 11.75
+0.12%
$ 5.46 billion $ 40.82 million
5:41 AM $ 11.73
-0.15%
$ 5.46 billion $ 40.84 million
5:40 AM $ 11.75
+0.03%
$ 5.46 billion $ 40.86 million
5:39 AM $ 11.75
-0.23%
$ 5.44 billion $ 40.92 million
5:38 AM $ 11.77
-0.11%
$ 5.44 billion $ 40.96 million
5:37 AM $ 11.79
+0.29%
$ 5.44 billion $ 40.97 million
5:36 AM $ 11.75
+0.00%
$ 5.44 billion $ 41.01 million
5:35 AM $ 11.75
+0.43%
$ 5.44 billion $ 41.03 million
5:34 AM $ 11.7
+0.09%
$ 5.42 billion $ 41.07 million
5:33 AM $ 11.69
-0.23%
$ 5.42 billion $ 41.11 million
5:32 AM $ 11.72
+0.08%
$ 5.42 billion $ 41.3 million
5:31 AM $ 11.71
+0.27%
$ 5.42 billion $ 41.36 million
5:30 AM $ 11.68
+0.08%
$ 5.42 billion $ 41.36 million
5:29 AM $ 11.67
-0.14%
$ 5.41 billion $ 41.41 million
5:28 AM $ 11.68
-0.08%
$ 5.41 billion $ 41.47 million
5:27 AM $ 11.69
+0.19%
$ 5.41 billion $ 41.48 million
5:26 AM $ 11.67
-0.49%
$ 5.41 billion $ 41.5 million
5:25 AM $ 11.73
+0.87%
$ 5.41 billion $ 41.54 million
5:24 AM $ 11.63
+0.53%
$ 5.39 billion $ 41.56 million
5:23 AM $ 11.57
-0.11%
$ 5.39 billion $ 41.59 million
5:22 AM $ 11.58
-0.59%
$ 5.39 billion $ 41.69 million
5:21 AM $ 11.65
-0.39%
$ 5.39 billion $ 41.71 million
5:20 AM $ 11.69
-0.18%
$ 5.39 billion $ 41.78 million
5:19 AM $ 11.72
+0.39%
$ 5.43 billion $ 41.78 million
5:18 AM $ 11.67
-0.01%
$ 5.43 billion $ 41.82 million
5:17 AM $ 11.67
-0.62%
$ 5.43 billion $ 41.83 million
5:16 AM $ 11.74
-0.41%
$ 5.43 billion $ 41.85 million
5:15 AM $ 11.79
+0.31%
$ 5.43 billion $ 41.88 million
5:14 AM $ 11.75
-0.16%
$ 5.45 billion $ 41.93 million
5:13 AM $ 11.77
-0.15%
$ 5.45 billion $ 41.96 million
5:12 AM $ 11.79
-0.23%
$ 5.45 billion $ 41.93 million
5:11 AM $ 11.83
+0.28%
$ 5.45 billion $ 41.93 million
5:10 AM $ 11.79
+0.38%
$ 5.45 billion $ 41.96 million
5:09 AM $ 11.74
+0.27%
$ 5.44 billion $ 42 million
5:08 AM $ 11.71
+0.10%
$ 5.44 billion $ 42.02 million
5:07 AM $ 11.69
-0.10%
$ 5.44 billion $ 42.1 million
5:06 AM $ 11.71
-0.06%
$ 5.44 billion $ 42.15 million
5:05 AM $ 11.71
+0.06%
$ 5.44 billion $ 42.24 million
5:04 AM $ 11.7
-0.03%
$ 5.42 billion $ 42.24 million
5:03 AM $ 11.71
+0.30%
$ 5.42 billion $ 42.31 million
5:02 AM $ 11.67
-0.21%
$ 5.42 billion $ 42.35 million
5:01 AM $ 11.7
-0.01%
$ 5.42 billion $ 42.42 million
5:00 AM $ 11.7
-0.32%
$ 5.42 billion $ 42.49 million
4:59 AM $ 11.74
-0.65%
$ 5.44 billion $ 42.56 million
4:58 AM $ 11.82
-0.02%
$ 5.44 billion $ 42.62 million
4:57 AM $ 11.82
+0.11%
$ 5.44 billion $ 42.67 million
4:56 AM $ 11.81
+0.19%
$ 5.44 billion $ 42.77 million
4:55 AM $ 11.79
+0.25%
$ 5.44 billion $ 42.89 million
4:54 AM $ 11.76
-0.54%
$ 5.45 billion $ 43 million
4:53 AM $ 11.82
-0.69%
$ 5.45 billion $ 43.1 million