LAB Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0798
-0.46%
$ 34.63 million $ 4.71 million
12:38 PM $ 0.0802
+0.07%
$ 34.63 million $ 4.71 million
12:37 PM $ 0.0801
+0.45%
$ 34.63 million $ 4.69 million
12:36 PM $ 0.0797
+0.59%
$ 34.63 million $ 4.66 million
12:35 PM $ 0.0793
-0.28%
$ 34.63 million $ 4.64 million
12:34 PM $ 0.0796
+0.92%
$ 34.54 million $ 4.61 million
12:33 PM $ 0.0789
+2.30%
$ 34.54 million $ 4.58 million
12:32 PM $ 0.0771
-0.15%
$ 34.54 million $ 4.47 million
12:31 PM $ 0.0772
+0.00%
$ 34.54 million $ 4.47 million
12:30 PM $ 0.0772
+0.02%
$ 34.54 million $ 4.48 million
12:29 PM $ 0.0772
+0.00%
$ 33.51 million $ 4.48 million
12:28 PM $ 0.0772
+0.06%
$ 33.51 million $ 4.48 million
12:27 PM $ 0.0772
-0.01%
$ 33.51 million $ 4.48 million
12:26 PM $ 0.0772
-0.04%
$ 33.51 million $ 4.48 million
12:25 PM $ 0.0772
+0.11%
$ 33.51 million $ 4.48 million
12:24 PM $ 0.0771
+0.08%
$ 33.47 million $ 4.48 million
12:23 PM $ 0.0771
-0.07%
$ 33.47 million $ 4.48 million
12:22 PM $ 0.0771
+0.03%
$ 33.47 million $ 4.48 million
12:21 PM $ 0.0771
-0.04%
$ 33.47 million $ 4.48 million
12:20 PM $ 0.0771
-0.61%
$ 33.47 million $ 4.48 million
12:19 PM $ 0.0775
-0.01%
$ 33.65 million $ 4.47 million
12:18 PM $ 0.0775
-0.04%
$ 33.65 million $ 4.48 million
12:17 PM $ 0.0776
+0.05%
$ 33.65 million $ 4.47 million
12:16 PM $ 0.0775
+0.06%
$ 33.65 million $ 4.47 million
12:15 PM $ 0.0775
+0.05%
$ 33.65 million $ 4.47 million
12:14 PM $ 0.0774
-0.05%
$ 33.6 million $ 4.47 million
12:13 PM $ 0.0775
+0.06%
$ 33.6 million $ 4.47 million
12:12 PM $ 0.0774
-0.02%
$ 33.6 million $ 4.48 million
12:11 PM $ 0.0775
-0.06%
$ 33.6 million $ 4.48 million
12:10 PM $ 0.0775
+0.08%
$ 33.6 million $ 4.48 million
12:09 PM $ 0.0774
+0.15%
$ 33.6 million $ 4.48 million
12:08 PM $ 0.0773
+0.01%
$ 33.6 million $ 4.48 million
12:07 PM $ 0.0773
-0.08%
$ 33.6 million $ 4.48 million
12:06 PM $ 0.0774
+0.01%
$ 33.6 million $ 4.49 million
12:05 PM $ 0.0774
+0.05%
$ 33.6 million $ 4.51 million
12:04 PM $ 0.0773
+0.02%
$ 33.56 million $ 4.51 million
12:03 PM $ 0.0773
+0.01%
$ 33.56 million $ 4.51 million
12:02 PM $ 0.0773
+0.03%
$ 33.56 million $ 4.51 million
12:01 PM $ 0.0773
+0.03%
$ 33.56 million $ 4.51 million
12:00 PM $ 0.0772
+0.03%
$ 33.56 million $ 4.51 million
11:59 AM $ 0.0772
-0.14%
$ 33.51 million $ 4.51 million
11:58 AM $ 0.0773
+0.09%
$ 33.51 million $ 4.51 million
11:57 AM $ 0.0772
-0.01%
$ 33.51 million $ 4.51 million
11:56 AM $ 0.0773
-0.02%
$ 33.51 million $ 4.51 million
11:55 AM $ 0.0773
+0.11%
$ 33.51 million $ 4.51 million
11:54 AM $ 0.0772
+0.01%
$ 33.49 million $ 4.51 million
11:53 AM $ 0.0772
+0.03%
$ 33.49 million $ 4.51 million
11:52 AM $ 0.0771
+0.08%
$ 33.49 million $ 4.51 million
11:51 AM $ 0.0771
+0.01%
$ 33.49 million $ 4.51 million
11:50 AM $ 0.0771
+0.11%
$ 33.49 million $ 4.51 million