LAB Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 14.02
+1.14%
$ 6.52 billion $ 24.99 million
Jun 29, 4 AM $ 13.86
-0.23%
$ 6.45 billion $ 24.82 million
Jun 29, 3 AM $ 13.9
-1.50%
$ 6.47 billion $ 23.81 million
Jun 29, 2 AM $ 14.12
-6.71%
$ 6.57 billion $ 22.35 million
Jun 29, 1 AM $ 15.13
-3.33%
$ 7.04 billion $ 20.42 million
Jun 29, 12 AM $ 15.65
-1.61%
$ 7.28 billion $ 20.13 million
Jun 28, 11 PM $ 15.91
-1.37%
$ 7.4 billion $ 20.36 million
Jun 28, 10 PM $ 16.13
-3.71%
$ 7.51 billion $ 20.37 million
Jun 28, 9 PM $ 16.75
-0.58%
$ 7.79 billion $ 20.25 million
Jun 28, 8 PM $ 16.85
+0.27%
$ 7.84 billion $ 20.16 million
Jun 28, 7 PM $ 16.81
-2.03%
$ 7.82 billion $ 19.89 million
Jun 28, 6 PM $ 17.16
+0.36%
$ 7.98 billion $ 19.83 million
Jun 28, 5 PM $ 17.09
-1.87%
$ 7.95 billion $ 20.17 million
Jun 28, 4 PM $ 17.42
+0.07%
$ 8.11 billion $ 21.4 million
Jun 28, 3 PM $ 17.4
-0.66%
$ 8.1 billion $ 22.89 million
Jun 28, 2 PM $ 17.52
+2.23%
$ 8.15 billion $ 23.24 million
Jun 28, 1 PM $ 17.13
-1.52%
$ 7.97 billion $ 24.34 million
Jun 28, 12 PM $ 17.4
+5.30%
$ 8.1 billion $ 31.79 million
Jun 28, 11 AM $ 16.52
-5.29%
$ 7.69 billion $ 34.28 million
Jun 28, 10 AM $ 17.44
-2.13%
$ 8.12 billion $ 35.15 million
Jun 28, 9 AM $ 17.83
+0.56%
$ 8.29 billion $ 35.24 million
Jun 28, 8 AM $ 17.73
-0.80%
$ 8.25 billion $ 35.32 million
Jun 28, 7 AM $ 17.87
-0.92%
$ 8.31 billion $ 35.69 million
Jun 28, 6 AM $ 18.03
+4.09%
$ 8.39 billion $ 35.74 million
Jun 28, 5 AM $ 17.33
-1.43%
$ 8.06 billion $ 35.43 million
Jun 28, 4 AM $ 17.57
-0.81%
$ 8.18 billion $ 35.51 million
Jun 28, 3 AM $ 17.71
+1.65%
$ 8.24 billion $ 35.82 million
Jun 28, 2 AM $ 17.43
-3.67%
$ 8.11 billion $ 35.52 million
Jun 28, 1 AM $ 18.09
+2.81%
$ 8.42 billion $ 35.84 million
Jun 28, 12 AM $ 17.59
+4.19%
$ 8.19 billion $ 37.72 million
Jun 27, 11 PM $ 16.89
+2.11%
$ 7.86 billion $ 37.59 million
Jun 27, 10 PM $ 16.54
+2.41%
$ 7.7 billion $ 37.56 million
Jun 27, 9 PM $ 16.17
-0.04%
$ 7.52 billion $ 37.65 million
Jun 27, 8 PM $ 16.17
-0.90%
$ 7.52 billion $ 37.9 million
Jun 27, 7 PM $ 16.32
+3.49%
$ 7.59 billion $ 38.03 million
Jun 27, 6 PM $ 15.77
+0.60%
$ 7.34 billion $ 38.15 million
Jun 27, 5 PM $ 15.68
-5.44%
$ 7.3 billion $ 37.91 million
Jun 27, 4 PM $ 16.57
+5.87%
$ 7.71 billion $ 36.88 million
Jun 27, 3 PM $ 15.65
+1.16%
$ 7.28 billion $ 35.19 million
Jun 27, 2 PM $ 15.47
+1.39%
$ 7.2 billion $ 34.84 million
Jun 27, 1 PM $ 15.27
+2.18%
$ 7.1 billion $ 34.14 million
Jun 27, 12 PM $ 14.93
-17.84%
$ 6.94 billion $ 18.49 million
Jun 27, 11 AM $ 18.14
-6.28%
$ 8.44 billion $ 25.89 million
Jun 27, 10 AM $ 19.36
+0.94%
$ 9.01 billion $ 25.65 million
Jun 27, 9 AM $ 19.18
-2.16%
$ 8.92 billion $ 25.78 million
Jun 27, 8 AM $ 19.61
-3.06%
$ 9.12 billion $ 25.89 million
Jun 27, 7 AM $ 20.23
+0.21%
$ 9.41 billion $ 26.23 million
Jun 27, 6 AM $ 20.17
+0.17%
$ 9.38 billion $ 26.84 million
Jun 27, 5 AM $ 20.14
-0.30%
$ 9.37 billion $ 27.42 million
Jun 27, 4 AM $ 20.19
+0.31%
$ 9.39 billion $ 27.3 million