LAB Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.168
+5.14%
$ 38.8 million $ 1.4 million
Feb 28, 6 AM $ 0.16
+2.09%
$ 36.95 million $ 1.36 million
Feb 28, 5 AM $ 0.157
-0.90%
$ 36.19 million $ 1.3 million
Feb 28, 4 AM $ 0.159
-1.52%
$ 36.52 million $ 1.27 million
Feb 28, 3 AM $ 0.161
+1.14%
$ 37.09 million $ 1.28 million
Feb 28, 2 AM $ 0.159
+0.50%
$ 36.67 million $ 2.55 million
Feb 28, 1 AM $ 0.158
-1.34%
$ 36.48 million $ 2.56 million
Feb 28, 12 AM $ 0.161
-0.09%
$ 36.98 million $ 2.59 million
Feb 27, 11 PM $ 0.161
+0.80%
$ 37.02 million $ 2.59 million
Feb 27, 10 PM $ 0.159
+1.83%
$ 36.72 million $ 2.58 million
Feb 27, 9 PM $ 0.156
+2.07%
$ 36.06 million $ 2.58 million
Feb 27, 8 PM $ 0.153
+1.45%
$ 35.32 million $ 2.55 million
Feb 27, 7 PM $ 0.151
+0.14%
$ 34.82 million $ 2.53 million
Feb 27, 6 PM $ 0.151
-0.28%
$ 34.77 million $ 2.53 million
Feb 27, 5 PM $ 0.151
+0.94%
$ 34.86 million $ 2.52 million
Feb 27, 4 PM $ 0.15
-0.46%
$ 34.54 million $ 2.5 million
Feb 27, 3 PM $ 0.151
+0.50%
$ 34.7 million $ 2.49 million
Feb 27, 2 PM $ 0.15
-0.14%
$ 34.53 million $ 2.46 million
Feb 27, 1 PM $ 0.15
-0.42%
$ 34.58 million $ 2.38 million
Feb 27, 12 PM $ 0.151
-1.70%
$ 34.72 million $ 2.33 million
Feb 27, 11 AM $ 0.153
-1.75%
$ 35.32 million $ 2.28 million
Feb 27, 10 AM $ 0.156
-1.03%
$ 35.95 million $ 2.24 million
Feb 27, 9 AM $ 0.158
-0.70%
$ 36.35 million $ 2.06 million
Feb 27, 8 AM $ 0.159
+0.51%
$ 36.61 million $ 2.06 million
Feb 27, 7 AM $ 0.158
-0.72%
$ 36.43 million $ 2.05 million
Feb 27, 6 AM $ 0.159
+0.65%
$ 36.69 million $ 2.04 million
Feb 27, 5 AM $ 0.158
+0.24%
$ 36.46 million $ 2.04 million
Feb 27, 4 AM $ 0.158
+0.19%
$ 36.37 million $ 2.02 million
Feb 27, 3 AM $ 0.158
+0.06%
$ 36.3 million $ 1.99 million
Feb 27, 2 AM $ 0.157
-0.12%
$ 36.27 million $ 1.99 million
Feb 27, 1 AM $ 0.158
+2.62%
$ 36.32 million $ 1.22 million
Feb 27, 12 AM $ 0.154
-0.83%
$ 35.4 million $ 1.19 million
Feb 26, 11 PM $ 0.155
-0.53%
$ 35.69 million $ 1.19 million
Feb 26, 10 PM $ 0.156
+1.49%
$ 35.88 million $ 1.18 million
Feb 26, 9 PM $ 0.153
+0.82%
$ 35.35 million $ 1.18 million
Feb 26, 8 PM $ 0.152
+0.14%
$ 35.02 million $ 2.33 million
Feb 26, 7 PM $ 0.151
+0.99%
$ 34.89 million $ 2.35 million
Feb 26, 6 PM $ 0.15
+1.77%
$ 34.5 million $ 2.35 million
Feb 26, 5 PM $ 0.147
+4.17%
$ 33.93 million $ 2.35 million
Feb 26, 4 PM $ 0.141
-1.31%
$ 32.57 million $ 2.36 million
Feb 26, 3 PM $ 0.143
-3.48%
$ 33 million $ 2.37 million
Feb 26, 2 PM $ 0.148
-0.85%
$ 34.19 million $ 2.43 million
Feb 26, 1 PM $ 0.15
+0.07%
$ 34.48 million $ 2.45 million
Feb 26, 12 PM $ 0.15
+0.79%
$ 34.46 million $ 1.63 million
Feb 26, 11 AM $ 0.148
+0.32%
$ 34.18 million $ 1.66 million
Feb 26, 10 AM $ 0.148
-1.66%
$ 34.08 million $ 1.67 million
Feb 26, 9 AM $ 0.15
+1.85%
$ 34.65 million $ 1.67 million
Feb 26, 8 AM $ 0.148
+1.32%
$ 34.03 million $ 1.65 million
Feb 26, 7 AM $ 0.146
+0.09%
$ 33.58 million $ 1.63 million
Feb 26, 6 AM $ 0.146
-0.39%
$ 33.56 million $ 1.62 million