LAB Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 11.97
-0.49%
$ 5.55 billion $ 40.2 million
6:08 AM $ 12.03
-0.02%
$ 5.55 billion $ 40.22 million
6:07 AM $ 12.03
-0.09%
$ 5.55 billion $ 40.29 million
6:06 AM $ 12.04
-0.28%
$ 5.55 billion $ 40.35 million
6:05 AM $ 12.07
-0.36%
$ 5.55 billion $ 40.35 million
6:04 AM $ 12.12
-0.21%
$ 5.62 billion $ 40.4 million
6:03 AM $ 12.14
-0.20%
$ 5.62 billion $ 40.42 million
6:02 AM $ 12.17
+0.03%
$ 5.62 billion $ 40.43 million
6:01 AM $ 12.16
-0.37%
$ 5.62 billion $ 40.46 million
6:00 AM $ 12.21
+0.53%
$ 5.62 billion $ 40.45 million
5:59 AM $ 12.15
+0.83%
$ 5.63 billion $ 40.46 million
5:58 AM $ 12.05
+0.27%
$ 5.63 billion $ 40.48 million
5:57 AM $ 12.02
+1.44%
$ 5.63 billion $ 40.54 million
5:56 AM $ 11.85
+0.15%
$ 5.63 billion $ 40.49 million
5:55 AM $ 11.83
+0.20%
$ 5.63 billion $ 40.51 million
5:54 AM $ 11.8
+0.09%
$ 5.47 billion $ 40.56 million
5:53 AM $ 11.79
+0.14%
$ 5.47 billion $ 40.58 million
5:52 AM $ 11.77
+0.03%
$ 5.47 billion $ 40.61 million
5:51 AM $ 11.77
+0.12%
$ 5.47 billion $ 40.63 million
5:50 AM $ 11.75
+0.30%
$ 5.47 billion $ 40.67 million
5:49 AM $ 11.72
+0.01%
$ 5.43 billion $ 40.67 million
5:48 AM $ 11.72
-0.26%
$ 5.43 billion $ 40.72 million
5:47 AM $ 11.75
-0.07%
$ 5.43 billion $ 40.72 million
5:46 AM $ 11.76
-0.02%
$ 5.43 billion $ 40.74 million
5:45 AM $ 11.76
-0.13%
$ 5.43 billion $ 40.76 million
5:44 AM $ 11.78
+0.06%
$ 5.46 billion $ 40.79 million
5:43 AM $ 11.78
+0.25%
$ 5.46 billion $ 40.8 million
5:42 AM $ 11.75
+0.12%
$ 5.46 billion $ 40.82 million
5:41 AM $ 11.73
-0.15%
$ 5.46 billion $ 40.84 million
5:40 AM $ 11.75
+0.03%
$ 5.46 billion $ 40.86 million
5:39 AM $ 11.75
-0.23%
$ 5.44 billion $ 40.92 million
5:38 AM $ 11.77
-0.11%
$ 5.44 billion $ 40.96 million
5:37 AM $ 11.79
+0.29%
$ 5.44 billion $ 40.97 million
5:36 AM $ 11.75
+0.00%
$ 5.44 billion $ 41.01 million
5:35 AM $ 11.75
+0.43%
$ 5.44 billion $ 41.03 million
5:34 AM $ 11.7
+0.09%
$ 5.42 billion $ 41.07 million
5:33 AM $ 11.69
-0.23%
$ 5.42 billion $ 41.11 million
5:32 AM $ 11.72
+0.08%
$ 5.42 billion $ 41.3 million
5:31 AM $ 11.71
+0.27%
$ 5.42 billion $ 41.36 million
5:30 AM $ 11.68
+0.08%
$ 5.42 billion $ 41.36 million
5:29 AM $ 11.67
-0.14%
$ 5.41 billion $ 41.41 million
5:28 AM $ 11.68
-0.08%
$ 5.41 billion $ 41.47 million
5:27 AM $ 11.69
+0.19%
$ 5.41 billion $ 41.48 million
5:26 AM $ 11.67
-0.49%
$ 5.41 billion $ 41.5 million
5:25 AM $ 11.73
+0.87%
$ 5.41 billion $ 41.54 million
5:24 AM $ 11.63
+0.53%
$ 5.39 billion $ 41.56 million
5:23 AM $ 11.57
-0.11%
$ 5.39 billion $ 41.59 million
5:22 AM $ 11.58
-0.59%
$ 5.39 billion $ 41.69 million
5:21 AM $ 11.65
-0.39%
$ 5.39 billion $ 41.71 million
5:20 AM $ 11.69
-0.18%
$ 5.39 billion $ 41.78 million