LAB Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0785
-0.10%
$ 33.98 million $ 4.76 million
1:05 PM $ 0.0786
-0.05%
$ 33.98 million $ 4.76 million
1:04 PM $ 0.0786
+0.06%
$ 34.11 million $ 4.76 million
1:03 PM $ 0.0785
-0.06%
$ 34.11 million $ 4.76 million
1:02 PM $ 0.0786
+0.04%
$ 34.11 million $ 4.76 million
1:01 PM $ 0.0786
+0.10%
$ 34.11 million $ 4.76 million
1:00 PM $ 0.0785
-0.02%
$ 34.11 million $ 4.76 million
12:59 PM $ 0.0785
+0.04%
$ 34.07 million $ 4.74 million
12:58 PM $ 0.0785
-0.08%
$ 34.07 million $ 4.74 million
12:57 PM $ 0.0785
-0.04%
$ 34.07 million $ 4.74 million
12:56 PM $ 0.0786
-0.04%
$ 34.07 million $ 4.74 million
12:55 PM $ 0.0786
-0.08%
$ 34.07 million $ 4.74 million
12:54 PM $ 0.0786
-0.09%
$ 34.13 million $ 4.74 million
12:53 PM $ 0.0787
+0.01%
$ 34.13 million $ 4.74 million
12:52 PM $ 0.0787
-0.05%
$ 34.13 million $ 4.75 million
12:51 PM $ 0.0787
-0.22%
$ 34.13 million $ 4.75 million
12:50 PM $ 0.0789
-0.06%
$ 34.13 million $ 4.74 million
12:49 PM $ 0.079
+0.02%
$ 34.26 million $ 4.74 million
12:48 PM $ 0.0789
-0.26%
$ 34.26 million $ 4.74 million
12:47 PM $ 0.0791
-0.06%
$ 34.26 million $ 4.74 million
12:46 PM $ 0.0792
-0.20%
$ 34.26 million $ 4.74 million
12:45 PM $ 0.0793
+0.25%
$ 34.26 million $ 4.74 million
12:44 PM $ 0.0791
+0.04%
$ 34.34 million $ 4.74 million
12:43 PM $ 0.0791
-0.26%
$ 34.34 million $ 4.74 million
12:42 PM $ 0.0793
-0.05%
$ 34.34 million $ 4.73 million
12:41 PM $ 0.0794
-0.19%
$ 34.34 million $ 4.72 million
12:40 PM $ 0.0795
-0.31%
$ 34.34 million $ 4.72 million
12:39 PM $ 0.0798
-0.46%
$ 34.63 million $ 4.71 million
12:38 PM $ 0.0802
+0.07%
$ 34.63 million $ 4.71 million
12:37 PM $ 0.0801
+0.45%
$ 34.63 million $ 4.69 million
12:36 PM $ 0.0797
+0.59%
$ 34.63 million $ 4.66 million
12:35 PM $ 0.0793
-0.28%
$ 34.63 million $ 4.64 million
12:34 PM $ 0.0796
+0.92%
$ 34.54 million $ 4.61 million
12:33 PM $ 0.0789
+2.30%
$ 34.54 million $ 4.58 million
12:32 PM $ 0.0771
-0.15%
$ 34.54 million $ 4.47 million
12:31 PM $ 0.0772
+0.00%
$ 34.54 million $ 4.47 million
12:30 PM $ 0.0772
+0.02%
$ 34.54 million $ 4.48 million
12:29 PM $ 0.0772
+0.00%
$ 33.51 million $ 4.48 million
12:28 PM $ 0.0772
+0.06%
$ 33.51 million $ 4.48 million
12:27 PM $ 0.0772
-0.01%
$ 33.51 million $ 4.48 million
12:26 PM $ 0.0772
-0.04%
$ 33.51 million $ 4.48 million
12:25 PM $ 0.0772
+0.11%
$ 33.51 million $ 4.48 million
12:24 PM $ 0.0771
+0.08%
$ 33.47 million $ 4.48 million
12:23 PM $ 0.0771
-0.07%
$ 33.47 million $ 4.48 million
12:22 PM $ 0.0771
+0.03%
$ 33.47 million $ 4.48 million
12:21 PM $ 0.0771
-0.04%
$ 33.47 million $ 4.48 million
12:20 PM $ 0.0771
-0.61%
$ 33.47 million $ 4.48 million
12:19 PM $ 0.0775
-0.01%
$ 33.65 million $ 4.47 million
12:18 PM $ 0.0775
-0.04%
$ 33.65 million $ 4.48 million
12:17 PM $ 0.0776
+0.05%
$ 33.65 million $ 4.47 million