LAB Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.549
+0.00%
$ 170.96 million $ 5.51 million
6:19 PM $ 0.549
+0.18%
$ 170.36 million $ 5.51 million
6:18 PM $ 0.548
+0.17%
$ 170.36 million $ 5.51 million
6:17 PM $ 0.547
+0.00%
$ 170.36 million $ 5.51 million
6:16 PM $ 0.547
+0.03%
$ 170.36 million $ 5.51 million
6:15 PM $ 0.547
+0.11%
$ 170.36 million $ 5.51 million
6:14 PM $ 0.546
-0.12%
$ 169.5 million $ 5.51 million
6:13 PM $ 0.547
-0.03%
$ 169.5 million $ 5.53 million
6:12 PM $ 0.547
+0.07%
$ 169.5 million $ 5.53 million
6:11 PM $ 0.547
-0.15%
$ 169.5 million $ 5.53 million
6:10 PM $ 0.547
-0.22%
$ 169.5 million $ 5.54 million
6:09 PM $ 0.549
-0.18%
$ 170.27 million $ 5.54 million
6:08 PM $ 0.55
-0.12%
$ 170.27 million $ 5.55 million
6:07 PM $ 0.55
-0.25%
$ 170.27 million $ 5.55 million
6:06 PM $ 0.552
+0.15%
$ 170.27 million $ 5.56 million
6:05 PM $ 0.551
+0.01%
$ 170.27 million $ 5.57 million
6:04 PM $ 0.551
+0.31%
$ 170.95 million $ 5.57 million
6:03 PM $ 0.549
+0.08%
$ 170.95 million $ 5.58 million
6:02 PM $ 0.549
-0.05%
$ 170.95 million $ 5.58 million
6:01 PM $ 0.549
+0.57%
$ 170.95 million $ 5.6 million
6:00 PM $ 0.546
+0.03%
$ 170.95 million $ 5.61 million
5:59 PM $ 0.546
-0.08%
$ 169.42 million $ 5.62 million
5:58 PM $ 0.546
-0.04%
$ 169.42 million $ 5.63 million
5:57 PM $ 0.546
+0.00%
$ 169.42 million $ 5.64 million
5:56 PM $ 0.546
+0.00%
$ 169.42 million $ 5.64 million
5:55 PM $ 0.546
-0.07%
$ 169.42 million $ 5.65 million
5:54 PM $ 0.547
-0.08%
$ 169.73 million $ 5.65 million
5:53 PM $ 0.547
-0.03%
$ 169.73 million $ 5.66 million
5:52 PM $ 0.547
+0.00%
$ 169.73 million $ 5.66 million
5:51 PM $ 0.547
+0.11%
$ 169.73 million $ 5.66 million
5:50 PM $ 0.547
-0.01%
$ 169.73 million $ 5.66 million
5:49 PM $ 0.547
+0.13%
$ 169.73 million $ 5.67 million
5:48 PM $ 0.546
+0.24%
$ 169.73 million $ 5.68 million
5:47 PM $ 0.545
+0.15%
$ 169.73 million $ 5.68 million
5:46 PM $ 0.544
-0.11%
$ 169.73 million $ 5.69 million
5:45 PM $ 0.545
-0.23%
$ 169.73 million $ 5.7 million
5:44 PM $ 0.546
-0.27%
$ 169.45 million $ 5.71 million
5:43 PM $ 0.547
-0.24%
$ 169.45 million $ 5.73 million
5:42 PM $ 0.549
-0.05%
$ 169.45 million $ 5.74 million
5:41 PM $ 0.549
-0.09%
$ 169.45 million $ 5.74 million
5:40 PM $ 0.55
-0.06%
$ 169.45 million $ 5.75 million
5:39 PM $ 0.55
-0.12%
$ 170.68 million $ 5.76 million
5:38 PM $ 0.551
+0.12%
$ 170.68 million $ 5.76 million
5:37 PM $ 0.55
+0.21%
$ 170.68 million $ 5.76 million
5:36 PM $ 0.549
-0.19%
$ 170.68 million $ 5.76 million
5:35 PM $ 0.55
-0.04%
$ 170.68 million $ 5.76 million
5:34 PM $ 0.55
-0.55%
$ 170.69 million $ 5.78 million
5:33 PM $ 0.553
-0.29%
$ 170.69 million $ 5.8 million
5:32 PM $ 0.555
-0.29%
$ 170.69 million $ 5.81 million
5:31 PM $ 0.556
+0.04%
$ 170.69 million $ 5.83 million