LAB Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 20.19
+0.31%
$ 9.39 billion $ 27.3 million
Jun 27, 3 AM $ 20.13
+3.00%
$ 9.36 billion $ 27.27 million
Jun 27, 2 AM $ 19.54
+2.28%
$ 9.09 billion $ 27.02 million
Jun 27, 1 AM $ 19.11
-6.18%
$ 8.89 billion $ 25.98 million
Jun 27, 12 AM $ 20.36
+2.90%
$ 9.47 billion $ 23.69 million
Jun 26, 11 PM $ 19.79
+1.24%
$ 9.19 billion $ 23.34 million
Jun 26, 10 PM $ 19.55
+0.07%
$ 9.07 billion $ 23.03 million
Jun 26, 9 PM $ 19.54
+2.85%
$ 9.07 billion $ 23.12 million
Jun 26, 8 PM $ 18.99
-0.06%
$ 8.82 billion $ 23.09 million
Jun 26, 7 PM $ 19
-0.52%
$ 8.82 billion $ 24.04 million
Jun 26, 6 PM $ 19.1
-0.72%
$ 8.87 billion $ 24.73 million
Jun 26, 5 PM $ 19.24
+1.02%
$ 8.93 billion $ 24.69 million
Jun 26, 4 PM $ 19.05
-1.49%
$ 8.84 billion $ 24.88 million
Jun 26, 3 PM $ 19.32
+0.54%
$ 8.97 billion $ 25.12 million
Jun 26, 2 PM $ 19.22
+1.14%
$ 8.92 billion $ 25.34 million
Jun 26, 1 PM $ 18.99
-1.38%
$ 8.82 billion $ 25.26 million
Jun 26, 12 PM $ 19.29
-1.12%
$ 8.95 billion $ 25.41 million
Jun 26, 11 AM $ 19.56
+2.40%
$ 9.08 billion $ 24.41 million
Jun 26, 10 AM $ 19.1
+2.37%
$ 8.87 billion $ 23.8 million
Jun 26, 9 AM $ 18.65
+0.00%
$ 8.66 billion $ 23.51 million
Jun 26, 8 AM $ 18.66
-0.33%
$ 8.66 billion $ 23.48 million
Jun 26, 7 AM $ 18.71
+3.02%
$ 8.69 billion $ 23.62 million
Jun 26, 6 AM $ 18.17
-6.23%
$ 8.43 billion $ 23.65 million
Jun 26, 5 AM $ 19.38
+3.28%
$ 8.99 billion $ 23.65 million
Jun 26, 4 AM $ 18.44
-0.21%
$ 8.56 billion $ 23.43 million
Jun 26, 3 AM $ 18.48
+0.72%
$ 8.58 billion $ 23.59 million
Jun 26, 2 AM $ 18.36
+0.46%
$ 8.52 billion $ 24.11 million
Jun 26, 1 AM $ 18.27
+1.03%
$ 8.48 billion $ 24.36 million
Jun 26, 12 AM $ 18.08
-0.63%
$ 8.39 billion $ 24.84 million
Jun 25, 11 PM $ 18.19
+0.85%
$ 8.45 billion $ 24.84 million
Jun 25, 10 PM $ 18.04
-0.11%
$ 8.37 billion $ 24.86 million
Jun 25, 9 PM $ 18.06
-0.73%
$ 8.38 billion $ 24.63 million
Jun 25, 8 PM $ 18.19
-0.75%
$ 8.44 billion $ 24.77 million
Jun 25, 7 PM $ 18.33
-1.35%
$ 8.51 billion $ 24.75 million
Jun 25, 6 PM $ 18.59
+0.30%
$ 8.63 billion $ 24.16 million
Jun 25, 5 PM $ 18.53
-1.35%
$ 8.6 billion $ 25.42 million
Jun 25, 4 PM $ 18.78
+2.20%
$ 8.72 billion $ 28.1 million
Jun 25, 3 PM $ 18.38
+2.21%
$ 8.53 billion $ 30.86 million
Jun 25, 2 PM $ 17.98
+2.12%
$ 8.34 billion $ 36.19 million
Jun 25, 1 PM $ 17.6
-0.51%
$ 8.17 billion $ 40.44 million
Jun 25, 12 PM $ 17.69
+1.77%
$ 8.21 billion $ 43.94 million
Jun 25, 11 AM $ 17.38
+0.15%
$ 8.07 billion $ 46.04 million
Jun 25, 10 AM $ 17.36
+1.22%
$ 8.06 billion $ 49.6 million
Jun 25, 9 AM $ 17.16
+0.49%
$ 7.96 billion $ 51.72 million
Jun 25, 8 AM $ 17.07
-3.11%
$ 7.93 billion $ 52.02 million
Jun 25, 7 AM $ 17.63
+0.27%
$ 8.18 billion $ 52.55 million
Jun 25, 6 AM $ 17.58
+4.04%
$ 8.16 billion $ 55.2 million
Jun 25, 5 AM $ 16.9
+4.08%
$ 7.85 billion $ 58.84 million
Jun 25, 4 AM $ 16.24
+0.78%
$ 7.54 billion $ 59.6 million
Jun 25, 3 AM $ 16.11
-1.15%
$ 7.48 billion $ 59.71 million