LAB Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.556
+0.05%
$ 173.23 million $ 5.36 million
7:01 PM $ 0.555
+0.06%
$ 173.23 million $ 5.36 million
7:00 PM $ 0.555
+0.07%
$ 173.23 million $ 5.37 million
6:59 PM $ 0.554
-0.04%
$ 172.11 million $ 5.37 million
6:58 PM $ 0.555
-0.07%
$ 172.11 million $ 5.38 million
6:57 PM $ 0.555
+0.11%
$ 172.11 million $ 5.38 million
6:56 PM $ 0.554
+0.02%
$ 172.11 million $ 5.38 million
6:55 PM $ 0.554
-0.07%
$ 172.11 million $ 5.39 million
6:54 PM $ 0.555
+0.61%
$ 172.19 million $ 5.39 million
6:53 PM $ 0.551
-0.07%
$ 172.19 million $ 5.38 million
6:52 PM $ 0.552
+0.14%
$ 172.19 million $ 5.38 million
6:51 PM $ 0.551
+0.10%
$ 172.19 million $ 5.38 million
6:50 PM $ 0.551
+0.37%
$ 172.19 million $ 5.38 million
6:49 PM $ 0.548
+0.09%
$ 170.25 million $ 5.38 million
6:48 PM $ 0.548
+0.28%
$ 170.25 million $ 5.38 million
6:47 PM $ 0.547
+0.13%
$ 170.25 million $ 5.38 million
6:46 PM $ 0.546
-0.06%
$ 170.25 million $ 5.38 million
6:45 PM $ 0.546
-0.05%
$ 170.25 million $ 5.38 million
6:44 PM $ 0.546
-0.42%
$ 169.59 million $ 5.39 million
6:43 PM $ 0.549
-0.14%
$ 169.59 million $ 5.4 million
6:42 PM $ 0.549
+0.07%
$ 169.59 million $ 5.4 million
6:41 PM $ 0.549
-0.03%
$ 169.59 million $ 5.4 million
6:40 PM $ 0.549
-0.03%
$ 169.59 million $ 5.4 million
6:39 PM $ 0.549
-0.12%
$ 170.51 million $ 5.4 million
6:38 PM $ 0.55
-0.12%
$ 170.51 million $ 5.4 million
6:37 PM $ 0.551
+0.03%
$ 170.51 million $ 5.4 million
6:36 PM $ 0.55
+0.04%
$ 170.51 million $ 5.4 million
6:35 PM $ 0.55
-0.05%
$ 170.51 million $ 5.41 million
6:34 PM $ 0.551
+0.02%
$ 170.89 million $ 5.41 million
6:33 PM $ 0.55
-0.02%
$ 170.89 million $ 5.41 million
6:32 PM $ 0.551
+0.01%
$ 170.89 million $ 5.41 million
6:31 PM $ 0.551
-0.03%
$ 170.89 million $ 5.42 million
6:30 PM $ 0.551
-0.01%
$ 170.89 million $ 5.43 million
6:29 PM $ 0.551
-0.07%
$ 170.97 million $ 5.44 million
6:28 PM $ 0.551
+0.01%
$ 170.97 million $ 5.45 million
6:27 PM $ 0.551
+0.04%
$ 170.97 million $ 5.45 million
6:26 PM $ 0.551
+0.01%
$ 170.97 million $ 5.45 million
6:25 PM $ 0.551
+0.00%
$ 170.97 million $ 5.46 million
6:24 PM $ 0.551
+0.18%
$ 170.96 million $ 5.47 million
6:23 PM $ 0.55
+0.00%
$ 170.96 million $ 5.48 million
6:22 PM $ 0.55
+0.09%
$ 170.96 million $ 5.49 million
6:21 PM $ 0.549
+0.09%
$ 170.96 million $ 5.5 million
6:20 PM $ 0.549
+0.00%
$ 170.96 million $ 5.51 million
6:19 PM $ 0.549
+0.18%
$ 170.36 million $ 5.51 million
6:18 PM $ 0.548
+0.17%
$ 170.36 million $ 5.51 million
6:17 PM $ 0.547
+0.00%
$ 170.36 million $ 5.51 million
6:16 PM $ 0.547
+0.03%
$ 170.36 million $ 5.51 million
6:15 PM $ 0.547
+0.11%
$ 170.36 million $ 5.51 million
6:14 PM $ 0.546
-0.12%
$ 169.5 million $ 5.51 million
6:13 PM $ 0.547
-0.03%
$ 169.5 million $ 5.53 million