LAB Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 12.38
-0.13%
$ 5.73 billion $ 39.98 million
6:35 AM $ 12.4
-0.12%
$ 5.73 billion $ 39.99 million
6:34 AM $ 12.43
-0.21%
$ 5.76 billion $ 40.03 million
6:33 AM $ 12.46
+0.09%
$ 5.76 billion $ 40.03 million
6:32 AM $ 12.44
-0.25%
$ 5.76 billion $ 40.06 million
6:31 AM $ 12.48
-0.41%
$ 5.76 billion $ 40.09 million
6:30 AM $ 12.52
-0.20%
$ 5.76 billion $ 40.08 million
6:29 AM $ 12.55
+0.38%
$ 5.82 billion $ 40.08 million
6:28 AM $ 12.5
+0.32%
$ 5.82 billion $ 39.98 million
6:27 AM $ 12.46
+2.14%
$ 5.82 billion $ 39.77 million
6:26 AM $ 12.2
+0.64%
$ 5.82 billion $ 39.75 million
6:25 AM $ 12.12
+0.42%
$ 5.82 billion $ 39.76 million
6:24 AM $ 12.05
+0.14%
$ 5.59 billion $ 39.78 million
6:23 AM $ 12.04
+0.67%
$ 5.59 billion $ 39.78 million
6:22 AM $ 11.96
+0.58%
$ 5.59 billion $ 39.78 million
6:21 AM $ 11.89
+0.19%
$ 5.59 billion $ 39.81 million
6:20 AM $ 11.87
-0.31%
$ 5.59 billion $ 39.83 million
6:19 AM $ 11.9
-0.28%
$ 5.52 billion $ 39.87 million
6:18 AM $ 11.94
+0.06%
$ 5.52 billion $ 39.9 million
6:17 AM $ 11.93
-0.34%
$ 5.52 billion $ 39.92 million
6:16 AM $ 11.97
-0.37%
$ 5.52 billion $ 39.94 million
6:15 AM $ 12.02
+0.18%
$ 5.52 billion $ 39.95 million
6:14 AM $ 12
+0.25%
$ 5.56 billion $ 40 million
6:13 AM $ 11.97
+0.05%
$ 5.56 billion $ 40.03 million
6:12 AM $ 11.96
-0.12%
$ 5.56 billion $ 40.09 million
6:11 AM $ 11.97
+0.15%
$ 5.56 billion $ 40.11 million
6:10 AM $ 11.96
-0.11%
$ 5.56 billion $ 40.15 million
6:09 AM $ 11.97
-0.49%
$ 5.55 billion $ 40.2 million
6:08 AM $ 12.03
-0.02%
$ 5.55 billion $ 40.22 million
6:07 AM $ 12.03
-0.09%
$ 5.55 billion $ 40.29 million
6:06 AM $ 12.04
-0.28%
$ 5.55 billion $ 40.35 million
6:05 AM $ 12.07
-0.36%
$ 5.55 billion $ 40.35 million
6:04 AM $ 12.12
-0.21%
$ 5.62 billion $ 40.4 million
6:03 AM $ 12.14
-0.20%
$ 5.62 billion $ 40.42 million
6:02 AM $ 12.17
+0.03%
$ 5.62 billion $ 40.43 million
6:01 AM $ 12.16
-0.37%
$ 5.62 billion $ 40.46 million
6:00 AM $ 12.21
+0.53%
$ 5.62 billion $ 40.45 million
5:59 AM $ 12.15
+0.83%
$ 5.63 billion $ 40.46 million
5:58 AM $ 12.05
+0.27%
$ 5.63 billion $ 40.48 million
5:57 AM $ 12.02
+1.44%
$ 5.63 billion $ 40.54 million
5:56 AM $ 11.85
+0.15%
$ 5.63 billion $ 40.49 million
5:55 AM $ 11.83
+0.20%
$ 5.63 billion $ 40.51 million
5:54 AM $ 11.8
+0.09%
$ 5.47 billion $ 40.56 million
5:53 AM $ 11.79
+0.14%
$ 5.47 billion $ 40.58 million
5:52 AM $ 11.77
+0.03%
$ 5.47 billion $ 40.61 million
5:51 AM $ 11.77
+0.12%
$ 5.47 billion $ 40.63 million
5:50 AM $ 11.75
+0.30%
$ 5.47 billion $ 40.67 million
5:49 AM $ 11.72
+0.01%
$ 5.43 billion $ 40.67 million
5:48 AM $ 11.72
-0.26%
$ 5.43 billion $ 40.72 million
5:47 AM $ 11.75
-0.07%
$ 5.43 billion $ 40.72 million