LAB Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 16.11
-1.15%
$ 7.48 billion $ 59.71 million
Jun 25, 2 AM $ 16.3
-0.94%
$ 7.57 billion $ 59.45 million
Jun 25, 1 AM $ 16.45
-0.75%
$ 7.64 billion $ 59.79 million
Jun 25, 12 AM $ 16.58
+1.67%
$ 7.7 billion $ 59.44 million
Jun 24, 11 PM $ 16.31
+0.44%
$ 7.57 billion $ 59.51 million
Jun 24, 10 PM $ 16.24
-1.42%
$ 7.54 billion $ 59.63 million
Jun 24, 9 PM $ 16.48
+0.98%
$ 7.65 billion $ 59.89 million
Jun 24, 8 PM $ 16.32
+1.23%
$ 7.57 billion $ 59.64 million
Jun 24, 7 PM $ 16.13
-0.48%
$ 7.49 billion $ 58.98 million
Jun 24, 6 PM $ 16.21
-2.61%
$ 7.52 billion $ 59.09 million
Jun 24, 5 PM $ 16.64
-1.66%
$ 7.72 billion $ 58.32 million
Jun 24, 4 PM $ 16.92
-16.23%
$ 7.85 billion $ 55.68 million
Jun 24, 3 PM $ 20.17
+0.78%
$ 9.36 billion $ 53.93 million
Jun 24, 2 PM $ 20.01
+8.55%
$ 9.29 billion $ 49.87 million
Jun 24, 1 PM $ 18.42
+6.13%
$ 8.55 billion $ 45.69 million
Jun 24, 12 PM $ 17.35
+2.12%
$ 8.05 billion $ 42.42 million
Jun 24, 11 AM $ 16.99
+1.42%
$ 7.89 billion $ 41.74 million
Jun 24, 10 AM $ 16.75
+3.50%
$ 7.77 billion $ 39.57 million
Jun 24, 9 AM $ 16.18
-1.29%
$ 7.51 billion $ 38.59 million
Jun 24, 8 AM $ 16.4
+1.85%
$ 7.61 billion $ 39.96 million
Jun 24, 7 AM $ 16.1
-6.72%
$ 7.47 billion $ 39.98 million
Jun 24, 6 AM $ 17.24
+6.56%
$ 8 billion $ 38.47 million
Jun 24, 5 AM $ 16.16
+7.03%
$ 7.5 billion $ 36.08 million
Jun 24, 4 AM $ 15.1
+4.13%
$ 7.01 billion $ 36.33 million
Jun 24, 3 AM $ 14.5
+0.11%
$ 6.73 billion $ 36.62 million
Jun 24, 2 AM $ 14.49
+3.85%
$ 6.72 billion $ 37.11 million
Jun 24, 1 AM $ 13.96
+0.63%
$ 6.48 billion $ 37.08 million
Jun 24, 12 AM $ 13.88
-4.90%
$ 6.44 billion $ 38.13 million
Jun 23, 11 PM $ 14.59
-0.42%
$ 6.77 billion $ 38.58 million
Jun 23, 10 PM $ 14.65
-3.46%
$ 6.8 billion $ 38.41 million
Jun 23, 9 PM $ 15.18
+0.82%
$ 7.05 billion $ 39.17 million
Jun 23, 8 PM $ 15.06
-0.20%
$ 6.99 billion $ 40.26 million
Jun 23, 7 PM $ 15.08
+0.04%
$ 7 billion $ 41.75 million
Jun 23, 6 PM $ 15.08
-0.18%
$ 7 billion $ 43.57 million
Jun 23, 5 PM $ 15.11
+0.16%
$ 7.01 billion $ 44.83 million
Jun 23, 4 PM $ 15.08
-3.44%
$ 7 billion $ 45.94 million
Jun 23, 3 PM $ 15.63
-1.33%
$ 7.26 billion $ 45.78 million
Jun 23, 2 PM $ 15.84
+3.70%
$ 7.35 billion $ 44.36 million
Jun 23, 1 PM $ 15.28
-3.03%
$ 7.09 billion $ 43.72 million
Jun 23, 12 PM $ 15.76
-3.06%
$ 7.32 billion $ 43.23 million
Jun 23, 11 AM $ 16.26
+1.98%
$ 7.55 billion $ 42.04 million
Jun 23, 10 AM $ 15.94
+0.71%
$ 7.4 billion $ 40.73 million
Jun 23, 9 AM $ 15.83
-2.85%
$ 7.35 billion $ 39.47 million
Jun 23, 8 AM $ 16.29
-1.02%
$ 7.56 billion $ 37.94 million
Jun 23, 7 AM $ 16.46
-2.28%
$ 7.64 billion $ 37.23 million
Jun 23, 6 AM $ 16.86
+3.03%
$ 7.83 billion $ 35.66 million
Jun 23, 5 AM $ 16.37
-3.54%
$ 7.6 billion $ 33.81 million
Jun 23, 4 AM $ 16.97
-0.12%
$ 7.88 billion $ 33.16 million
Jun 23, 3 AM $ 16.99
+0.20%
$ 7.88 billion $ 33.59 million
Jun 23, 2 AM $ 16.95
+1.51%
$ 7.87 billion $ 35 million