LAB Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.132
-0.34%
$ 30.52 million $ 1.66 million
Feb 24, 5 AM $ 0.133
-0.95%
$ 30.62 million $ 1.66 million
Feb 24, 4 AM $ 0.134
+0.11%
$ 30.91 million $ 1.65 million
Feb 24, 3 AM $ 0.134
-0.05%
$ 30.88 million $ 1.58 million
Feb 24, 2 AM $ 0.134
-0.16%
$ 30.9 million $ 1.58 million
Feb 24, 1 AM $ 0.134
-0.88%
$ 30.94 million $ 1.59 million
Feb 24, 12 AM $ 0.136
+0.15%
$ 31.22 million $ 1.71 million
Feb 23, 11 PM $ 0.135
+0.11%
$ 31.17 million $ 1.73 million
Feb 23, 10 PM $ 0.135
+0.95%
$ 31.14 million $ 1.73 million
Feb 23, 9 PM $ 0.134
+0.02%
$ 30.85 million $ 1.71 million
Feb 23, 8 PM $ 0.134
+0.02%
$ 30.85 million $ 1.7 million
Feb 23, 7 PM $ 0.134
-0.09%
$ 30.84 million $ 1.69 million
Feb 23, 6 PM $ 0.134
+0.22%
$ 30.87 million $ 1.7 million
Feb 23, 5 PM $ 0.134
-1.77%
$ 30.8 million $ 1.71 million
Feb 23, 4 PM $ 0.136
+0.11%
$ 31.36 million $ 1.71 million
Feb 23, 3 PM $ 0.136
-0.65%
$ 31.32 million $ 1.69 million
Feb 23, 2 PM $ 0.137
-0.26%
$ 31.53 million $ 1.67 million
Feb 23, 1 PM $ 0.137
-0.31%
$ 31.61 million $ 1.63 million
Feb 23, 12 PM $ 0.138
-0.75%
$ 31.71 million $ 1.62 million
Feb 23, 11 AM $ 0.139
+0.63%
$ 31.95 million $ 1.61 million
Feb 23, 10 AM $ 0.138
+0.90%
$ 31.75 million $ 1.57 million
Feb 23, 9 AM $ 0.137
+0.32%
$ 31.47 million $ 1.58 million
Feb 23, 8 AM $ 0.136
-0.17%
$ 31.37 million $ 1.57 million
Feb 23, 7 AM $ 0.136
-0.05%
$ 31.43 million $ 1.57 million
Feb 23, 6 AM $ 0.136
+0.88%
$ 31.44 million $ 1.56 million
Feb 23, 5 AM $ 0.135
+0.72%
$ 31.17 million $ 1.54 million
Feb 23, 4 AM $ 0.134
+0.19%
$ 30.95 million $ 1.54 million
Feb 23, 3 AM $ 0.134
-0.44%
$ 30.89 million $ 1.55 million
Feb 23, 2 AM $ 0.135
+0.90%
$ 31.03 million $ 1.8 million
Feb 23, 1 AM $ 0.133
-0.90%
$ 30.75 million $ 1.77 million
Feb 23, 12 AM $ 0.135
-1.01%
$ 31.03 million $ 1.54 million
Feb 22, 11 PM $ 0.136
+0.61%
$ 31.35 million $ 1.52 million
Feb 22, 10 PM $ 0.135
-0.35%
$ 31.16 million $ 1.51 million
Feb 22, 9 PM $ 0.136
-0.08%
$ 31.27 million $ 1.53 million
Feb 22, 8 PM $ 0.136
+0.07%
$ 31.3 million $ 1.53 million
Feb 22, 7 PM $ 0.136
+0.01%
$ 31.27 million $ 1.52 million
Feb 22, 6 PM $ 0.136
+0.25%
$ 31.27 million $ 1.5 million
Feb 22, 5 PM $ 0.135
-0.27%
$ 31.19 million $ 1.48 million
Feb 22, 4 PM $ 0.136
-0.90%
$ 31.28 million $ 1.48 million
Feb 22, 3 PM $ 0.137
-0.12%
$ 31.56 million $ 1.49 million
Feb 22, 2 PM $ 0.137
+0.49%
$ 31.6 million $ 1.48 million
Feb 22, 1 PM $ 0.136
-0.52%
$ 31.44 million $ 1.47 million
Feb 22, 12 PM $ 0.137
-0.75%
$ 31.6 million $ 1.45 million
Feb 22, 11 AM $ 0.138
-0.14%
$ 31.84 million $ 1.44 million
Feb 22, 10 AM $ 0.138
+0.49%
$ 31.89 million $ 1.45 million
Feb 22, 9 AM $ 0.138
+0.36%
$ 31.73 million $ 1.45 million
Feb 22, 8 AM $ 0.137
-0.96%
$ 31.62 million $ 1.44 million
Feb 22, 7 AM $ 0.139
+0.10%
$ 31.93 million $ 1.44 million
Feb 22, 6 AM $ 0.138
+0.16%
$ 31.89 million $ 1.46 million
Feb 22, 5 AM $ 0.138
+0.26%
$ 31.84 million $ 1.49 million