LAB Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 12.21
-0.05%
$ 5.67 billion $ 39.41 million
7:07 AM $ 12.22
+0.45%
$ 5.67 billion $ 39.4 million
7:06 AM $ 12.16
+0.27%
$ 5.67 billion $ 39.39 million
7:05 AM $ 12.13
+0.58%
$ 5.67 billion $ 39.38 million
7:04 AM $ 12.06
+0.08%
$ 5.59 billion $ 39.39 million
7:03 AM $ 12.05
-0.06%
$ 5.59 billion $ 39.39 million
7:02 AM $ 12.05
-0.03%
$ 5.59 billion $ 39.41 million
7:01 AM $ 12.06
-0.16%
$ 5.59 billion $ 39.41 million
7:00 AM $ 12.08
+0.06%
$ 5.59 billion $ 39.42 million
6:59 AM $ 12.07
-0.03%
$ 5.59 billion $ 39.43 million
6:58 AM $ 12.07
+0.14%
$ 5.59 billion $ 39.43 million
6:57 AM $ 12.06
+0.25%
$ 5.59 billion $ 39.43 million
6:56 AM $ 12.03
+0.53%
$ 5.59 billion $ 39.43 million
6:55 AM $ 11.96
-0.15%
$ 5.59 billion $ 39.43 million
6:54 AM $ 11.98
-0.11%
$ 5.55 billion $ 39.45 million
6:53 AM $ 11.99
+0.00%
$ 5.55 billion $ 39.46 million
6:52 AM $ 11.99
-0.38%
$ 5.55 billion $ 39.49 million
6:51 AM $ 12.04
-0.38%
$ 5.55 billion $ 39.5 million
6:50 AM $ 12.09
-0.65%
$ 5.55 billion $ 39.5 million
6:49 AM $ 12.17
-0.18%
$ 5.64 billion $ 39.56 million
6:48 AM $ 12.19
+0.26%
$ 5.64 billion $ 39.58 million
6:47 AM $ 12.16
-0.50%
$ 5.64 billion $ 39.62 million
6:46 AM $ 12.22
+0.03%
$ 5.64 billion $ 39.66 million
6:45 AM $ 12.22
-0.05%
$ 5.64 billion $ 39.69 million
6:44 AM $ 12.24
-0.50%
$ 5.67 billion $ 39.79 million
6:43 AM $ 12.31
-0.10%
$ 5.67 billion $ 39.86 million
6:42 AM $ 12.32
-0.48%
$ 5.67 billion $ 39.9 million
6:41 AM $ 12.38
+0.07%
$ 5.67 billion $ 39.93 million
6:40 AM $ 12.37
+0.03%
$ 5.67 billion $ 39.94 million
6:39 AM $ 12.37
-0.52%
$ 5.73 billion $ 39.97 million
6:38 AM $ 12.43
+0.05%
$ 5.73 billion $ 39.97 million
6:37 AM $ 12.43
+0.36%
$ 5.73 billion $ 39.98 million
6:36 AM $ 12.38
-0.13%
$ 5.73 billion $ 39.98 million
6:35 AM $ 12.4
-0.12%
$ 5.73 billion $ 39.99 million
6:34 AM $ 12.43
-0.21%
$ 5.76 billion $ 40.03 million
6:33 AM $ 12.46
+0.09%
$ 5.76 billion $ 40.03 million
6:32 AM $ 12.44
-0.25%
$ 5.76 billion $ 40.06 million
6:31 AM $ 12.48
-0.41%
$ 5.76 billion $ 40.09 million
6:30 AM $ 12.52
-0.20%
$ 5.76 billion $ 40.08 million
6:29 AM $ 12.55
+0.38%
$ 5.82 billion $ 40.08 million
6:28 AM $ 12.5
+0.32%
$ 5.82 billion $ 39.98 million
6:27 AM $ 12.46
+2.14%
$ 5.82 billion $ 39.77 million
6:26 AM $ 12.2
+0.64%
$ 5.82 billion $ 39.75 million
6:25 AM $ 12.12
+0.42%
$ 5.82 billion $ 39.76 million
6:24 AM $ 12.05
+0.14%
$ 5.59 billion $ 39.78 million
6:23 AM $ 12.04
+0.67%
$ 5.59 billion $ 39.78 million
6:22 AM $ 11.96
+0.58%
$ 5.59 billion $ 39.78 million
6:21 AM $ 11.89
+0.19%
$ 5.59 billion $ 39.81 million
6:20 AM $ 11.87
-0.31%
$ 5.59 billion $ 39.83 million
6:19 AM $ 11.9
-0.28%
$ 5.52 billion $ 39.87 million