LAB Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0779
+0.02%
$ 33.81 million $ 4.59 million
1:48 PM $ 0.0779
+0.01%
$ 33.81 million $ 4.6 million
1:47 PM $ 0.0779
+0.05%
$ 33.81 million $ 4.6 million
1:46 PM $ 0.0779
+0.03%
$ 33.81 million $ 4.62 million
1:45 PM $ 0.0778
-0.05%
$ 33.81 million $ 4.63 million
1:44 PM $ 0.0779
-0.03%
$ 33.8 million $ 4.63 million
1:43 PM $ 0.0779
+0.01%
$ 33.8 million $ 4.64 million
1:42 PM $ 0.0779
+0.04%
$ 33.8 million $ 4.64 million
1:41 PM $ 0.0779
-0.05%
$ 33.8 million $ 4.64 million
1:40 PM $ 0.0779
-0.02%
$ 33.8 million $ 4.64 million
1:39 PM $ 0.0779
-0.04%
$ 33.82 million $ 4.64 million
1:38 PM $ 0.0779
-0.01%
$ 33.82 million $ 4.64 million
1:37 PM $ 0.078
-0.12%
$ 33.82 million $ 4.64 million
1:36 PM $ 0.0781
-0.27%
$ 33.82 million $ 4.65 million
1:35 PM $ 0.0783
+0.00%
$ 33.82 million $ 4.65 million
1:34 PM $ 0.0783
+0.06%
$ 33.97 million $ 4.65 million
1:33 PM $ 0.0782
-0.08%
$ 33.97 million $ 4.65 million
1:32 PM $ 0.0783
-0.02%
$ 33.97 million $ 4.65 million
1:31 PM $ 0.0783
+0.09%
$ 33.97 million $ 4.66 million
1:30 PM $ 0.0782
+0.08%
$ 33.97 million $ 4.66 million
1:29 PM $ 0.0782
-0.04%
$ 33.93 million $ 4.66 million
1:28 PM $ 0.0782
+0.02%
$ 33.93 million $ 4.66 million
1:27 PM $ 0.0782
+0.00%
$ 33.93 million $ 4.67 million
1:26 PM $ 0.0782
+0.16%
$ 33.93 million $ 4.68 million
1:25 PM $ 0.0781
-0.04%
$ 33.93 million $ 4.68 million
1:24 PM $ 0.0781
-0.04%
$ 33.89 million $ 4.68 million
1:23 PM $ 0.0781
+0.00%
$ 33.89 million $ 4.68 million
1:22 PM $ 0.0781
-0.02%
$ 33.89 million $ 4.69 million
1:21 PM $ 0.0781
+0.00%
$ 33.89 million $ 4.7 million
1:20 PM $ 0.0781
-0.03%
$ 33.89 million $ 4.71 million
1:19 PM $ 0.0782
-0.06%
$ 33.92 million $ 4.71 million
1:18 PM $ 0.0782
-0.03%
$ 33.92 million $ 4.72 million
1:17 PM $ 0.0782
-0.11%
$ 33.92 million $ 4.72 million
1:16 PM $ 0.0783
-0.13%
$ 33.92 million $ 4.72 million
1:15 PM $ 0.0784
-0.04%
$ 33.92 million $ 4.72 million
1:14 PM $ 0.0785
+0.14%
$ 34.05 million $ 4.73 million
1:13 PM $ 0.0784
+0.02%
$ 34.05 million $ 4.73 million
1:12 PM $ 0.0783
-0.02%
$ 34.05 million $ 4.73 million
1:11 PM $ 0.0784
-0.05%
$ 34.05 million $ 4.74 million
1:10 PM $ 0.0784
+0.12%
$ 34.05 million $ 4.74 million
1:09 PM $ 0.0783
+0.00%
$ 33.98 million $ 4.74 million
1:08 PM $ 0.0783
-0.05%
$ 33.98 million $ 4.75 million
1:07 PM $ 0.0783
-0.17%
$ 33.98 million $ 4.75 million
1:06 PM $ 0.0785
-0.10%
$ 33.98 million $ 4.76 million
1:05 PM $ 0.0786
-0.05%
$ 33.98 million $ 4.76 million
1:04 PM $ 0.0786
+0.06%
$ 34.11 million $ 4.76 million
1:03 PM $ 0.0785
-0.06%
$ 34.11 million $ 4.76 million
1:02 PM $ 0.0786
+0.04%
$ 34.11 million $ 4.76 million
1:01 PM $ 0.0786
+0.10%
$ 34.11 million $ 4.76 million
1:00 PM $ 0.0785
-0.02%
$ 34.11 million $ 4.76 million