LAB Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.566
+0.40%
$ 175.8 million $ 5.29 million
7:53 PM $ 0.564
-0.02%
$ 175.8 million $ 5.28 million
7:52 PM $ 0.564
+0.28%
$ 175.8 million $ 5.28 million
7:51 PM $ 0.563
+0.19%
$ 175.8 million $ 5.27 million
7:50 PM $ 0.562
-0.04%
$ 175.8 million $ 5.27 million
7:49 PM $ 0.562
+0.04%
$ 174.5 million $ 5.26 million
7:48 PM $ 0.562
-0.03%
$ 174.5 million $ 5.27 million
7:47 PM $ 0.562
+0.17%
$ 174.5 million $ 5.27 million
7:46 PM $ 0.561
+0.04%
$ 174.5 million $ 5.27 million
7:45 PM $ 0.561
+0.07%
$ 174.5 million $ 5.27 million
7:44 PM $ 0.56
+0.03%
$ 173.97 million $ 5.26 million
7:43 PM $ 0.56
+0.05%
$ 173.97 million $ 5.26 million
7:42 PM $ 0.56
+0.06%
$ 173.97 million $ 5.26 million
7:41 PM $ 0.56
-0.03%
$ 173.97 million $ 5.26 million
7:40 PM $ 0.56
+0.04%
$ 173.97 million $ 5.27 million
7:39 PM $ 0.56
+0.15%
$ 173.76 million $ 5.27 million
7:38 PM $ 0.559
+0.02%
$ 173.76 million $ 5.28 million
7:37 PM $ 0.559
-0.03%
$ 173.76 million $ 5.28 million
7:36 PM $ 0.559
+0.17%
$ 173.76 million $ 5.28 million
7:35 PM $ 0.558
+0.19%
$ 173.76 million $ 5.28 million
7:34 PM $ 0.557
+0.10%
$ 172.79 million $ 5.28 million
7:33 PM $ 0.556
-0.08%
$ 172.79 million $ 5.28 million
7:32 PM $ 0.557
+0.15%
$ 172.79 million $ 5.28 million
7:31 PM $ 0.556
+0.05%
$ 172.79 million $ 5.28 million
7:30 PM $ 0.555
+0.04%
$ 172.79 million $ 5.28 million
7:29 PM $ 0.555
-0.22%
$ 172.36 million $ 5.28 million
7:28 PM $ 0.557
-0.10%
$ 172.36 million $ 5.28 million
7:27 PM $ 0.557
-0.22%
$ 172.36 million $ 5.28 million
7:26 PM $ 0.558
+0.11%
$ 172.36 million $ 5.28 million
7:25 PM $ 0.558
-0.07%
$ 172.36 million $ 5.28 million
7:24 PM $ 0.558
+0.15%
$ 173.2 million $ 5.29 million
7:23 PM $ 0.557
+0.00%
$ 173.2 million $ 5.29 million
7:22 PM $ 0.557
-0.05%
$ 173.2 million $ 5.29 million
7:21 PM $ 0.557
-0.04%
$ 173.2 million $ 5.29 million
7:20 PM $ 0.558
+0.19%
$ 173.2 million $ 5.29 million
7:19 PM $ 0.557
-0.10%
$ 172.77 million $ 5.3 million
7:18 PM $ 0.557
+0.09%
$ 172.77 million $ 5.3 million
7:17 PM $ 0.557
+0.00%
$ 172.77 million $ 5.31 million
7:16 PM $ 0.557
-0.37%
$ 172.77 million $ 5.31 million
7:15 PM $ 0.559
-0.06%
$ 172.77 million $ 5.31 million
7:14 PM $ 0.559
-0.21%
$ 173.54 million $ 5.32 million
7:13 PM $ 0.56
-0.22%
$ 173.54 million $ 5.32 million
7:12 PM $ 0.561
-0.19%
$ 173.54 million $ 5.32 million
7:11 PM $ 0.562
+0.04%
$ 173.54 million $ 5.32 million
7:10 PM $ 0.562
+0.08%
$ 173.54 million $ 5.32 million
7:09 PM $ 0.562
+0.41%
$ 174.29 million $ 5.32 million
7:08 PM $ 0.559
+0.01%
$ 174.29 million $ 5.33 million
7:07 PM $ 0.559
-0.01%
$ 174.29 million $ 5.33 million
7:06 PM $ 0.559
+0.15%
$ 174.29 million $ 5.34 million
7:05 PM $ 0.558
+0.01%
$ 174.29 million $ 5.35 million