LAB Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 16.95
+1.51%
$ 7.87 billion $ 35 million
Jun 23, 1 AM $ 16.7
+1.44%
$ 7.75 billion $ 35.84 million
Jun 23, 12 AM $ 16.46
-3.15%
$ 7.64 billion $ 39.29 million
Jun 22, 11 PM $ 17
+0.07%
$ 7.89 billion $ 46.74 million
Jun 22, 10 PM $ 16.99
+0.04%
$ 7.89 billion $ 53.92 million
Jun 22, 9 PM $ 16.99
+0.22%
$ 7.88 billion $ 55.87 million
Jun 22, 8 PM $ 16.95
-0.04%
$ 7.87 billion $ 54.71 million
Jun 22, 7 PM $ 16.96
+3.39%
$ 7.87 billion $ 53.56 million
Jun 22, 6 PM $ 16.4
+6.15%
$ 7.61 billion $ 51.94 million
Jun 22, 5 PM $ 15.45
+2.07%
$ 7.17 billion $ 50.59 million
Jun 22, 4 PM $ 15.14
+0.94%
$ 7.03 billion $ 50.47 million
Jun 22, 3 PM $ 15
-0.08%
$ 6.96 billion $ 52.23 million
Jun 22, 2 PM $ 15.01
-0.11%
$ 6.97 billion $ 54 million
Jun 22, 1 PM $ 15.03
-0.44%
$ 6.97 billion $ 55.33 million
Jun 22, 12 PM $ 15.09
+0.29%
$ 7.01 billion $ 56.68 million
Jun 22, 11 AM $ 15.05
+0.21%
$ 6.99 billion $ 57.68 million
Jun 22, 10 AM $ 15.02
-0.08%
$ 6.97 billion $ 58.93 million
Jun 22, 9 AM $ 15.01
+0.74%
$ 6.97 billion $ 59.13 million
Jun 22, 8 AM $ 14.9
-0.46%
$ 6.92 billion $ 60.74 million
Jun 22, 7 AM $ 14.96
-0.21%
$ 6.94 billion $ 62.08 million
Jun 22, 6 AM $ 14.99
-0.18%
$ 6.96 billion $ 63.74 million
Jun 22, 5 AM $ 15.01
-0.55%
$ 6.97 billion $ 64.83 million
Jun 22, 4 AM $ 15.09
+6.70%
$ 7.01 billion $ 65.83 million
Jun 22, 3 AM $ 14.14
-6.15%
$ 6.56 billion $ 64.65 million
Jun 22, 2 AM $ 15.07
+0.86%
$ 6.99 billion $ 63.52 million
Jun 22, 1 AM $ 14.93
-12.88%
$ 6.93 billion $ 63.19 million
Jun 22, 12 AM $ 17.13
+7.25%
$ 7.95 billion $ 59.93 million
Jun 21, 11 PM $ 15.97
+11.65%
$ 7.4 billion $ 51.48 million
Jun 21, 10 PM $ 14.3
+6.59%
$ 6.63 billion $ 43.98 million
Jun 21, 9 PM $ 13.42
-1.89%
$ 6.22 billion $ 41.02 million
Jun 21, 8 PM $ 13.68
+1.90%
$ 6.34 billion $ 40.99 million
Jun 21, 7 PM $ 13.42
+0.68%
$ 6.22 billion $ 40.09 million
Jun 21, 6 PM $ 13.32
-0.94%
$ 6.18 billion $ 39.32 million
Jun 21, 5 PM $ 13.45
+3.15%
$ 6.24 billion $ 38.81 million
Jun 21, 4 PM $ 13.04
-6.09%
$ 6.04 billion $ 38.1 million
Jun 21, 3 PM $ 13.88
-1.99%
$ 6.44 billion $ 37.99 million
Jun 21, 2 PM $ 14.17
-4.41%
$ 6.57 billion $ 36.27 million
Jun 21, 1 PM $ 14.82
-2.73%
$ 6.87 billion $ 34.97 million
Jun 21, 12 PM $ 15.24
-5.51%
$ 7.06 billion $ 33.2 million
Jun 21, 11 AM $ 16.13
+4.29%
$ 7.48 billion $ 32.39 million
Jun 21, 10 AM $ 15.47
+1.83%
$ 7.17 billion $ 30.7 million
Jun 21, 9 AM $ 15.19
-3.75%
$ 7.04 billion $ 30.13 million
Jun 21, 8 AM $ 15.78
+2.89%
$ 7.32 billion $ 28.49 million
Jun 21, 7 AM $ 15.34
+3.93%
$ 7.11 billion $ 26.8 million
Jun 21, 6 AM $ 14.73
+1.60%
$ 6.83 billion $ 25.12 million
Jun 21, 5 AM $ 14.5
+6.73%
$ 6.72 billion $ 24.07 million
Jun 21, 4 AM $ 13.59
+0.61%
$ 6.3 billion $ 22.31 million
Jun 21, 3 AM $ 13.51
+2.18%
$ 6.26 billion $ 22.13 million
Jun 21, 2 AM $ 13.21
+5.44%
$ 6.12 billion $ 21.97 million
Jun 21, 1 AM $ 12.53
-6.41%
$ 5.81 billion $ 21.94 million