LAB Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 12.23
+0.14%
$ 5.63 billion $ 39.18 million
7:37 AM $ 12.21
-0.41%
$ 5.63 billion $ 39.2 million
7:36 AM $ 12.26
-0.57%
$ 5.63 billion $ 39.22 million
7:35 AM $ 12.33
-0.12%
$ 5.63 billion $ 39.23 million
7:34 AM $ 12.34
-0.03%
$ 5.72 billion $ 39.24 million
7:33 AM $ 12.35
+0.06%
$ 5.72 billion $ 39.25 million
7:32 AM $ 12.34
+0.05%
$ 5.72 billion $ 39.25 million
7:31 AM $ 12.33
+0.15%
$ 5.72 billion $ 39.24 million
7:30 AM $ 12.32
-0.07%
$ 5.72 billion $ 39.24 million
7:29 AM $ 12.32
-0.08%
$ 5.71 billion $ 39.26 million
7:28 AM $ 12.33
+0.07%
$ 5.71 billion $ 39.26 million
7:27 AM $ 12.33
-0.30%
$ 5.71 billion $ 39.28 million
7:26 AM $ 12.36
-0.16%
$ 5.71 billion $ 39.29 million
7:25 AM $ 12.38
-0.35%
$ 5.71 billion $ 39.31 million
7:24 AM $ 12.42
-0.07%
$ 5.76 billion $ 39.33 million
7:23 AM $ 12.43
-0.08%
$ 5.76 billion $ 39.37 million
7:22 AM $ 12.44
+0.01%
$ 5.76 billion $ 39.38 million
7:21 AM $ 12.44
-0.66%
$ 5.76 billion $ 39.39 million
7:20 AM $ 12.52
+0.60%
$ 5.76 billion $ 39.39 million
7:19 AM $ 12.45
+0.03%
$ 5.77 billion $ 39.41 million
7:18 AM $ 12.44
+0.61%
$ 5.77 billion $ 39.4 million
7:17 AM $ 12.37
-0.53%
$ 5.77 billion $ 39.4 million
7:16 AM $ 12.44
+0.02%
$ 5.77 billion $ 39.4 million
7:15 AM $ 12.44
+0.48%
$ 5.77 billion $ 39.4 million
7:14 AM $ 12.37
+0.23%
$ 5.73 billion $ 39.4 million
7:13 AM $ 12.34
+0.71%
$ 5.73 billion $ 39.37 million
7:12 AM $ 12.25
+0.01%
$ 5.73 billion $ 39.37 million
7:11 AM $ 12.25
+0.13%
$ 5.73 billion $ 39.39 million
7:10 AM $ 12.24
+0.08%
$ 5.73 billion $ 39.4 million
7:09 AM $ 12.23
+0.13%
$ 5.67 billion $ 39.4 million
7:08 AM $ 12.21
-0.05%
$ 5.67 billion $ 39.41 million
7:07 AM $ 12.22
+0.45%
$ 5.67 billion $ 39.4 million
7:06 AM $ 12.16
+0.27%
$ 5.67 billion $ 39.39 million
7:05 AM $ 12.13
+0.58%
$ 5.67 billion $ 39.38 million
7:04 AM $ 12.06
+0.08%
$ 5.59 billion $ 39.39 million
7:03 AM $ 12.05
-0.06%
$ 5.59 billion $ 39.39 million
7:02 AM $ 12.05
-0.03%
$ 5.59 billion $ 39.41 million
7:01 AM $ 12.06
-0.16%
$ 5.59 billion $ 39.41 million
7:00 AM $ 12.08
+0.06%
$ 5.59 billion $ 39.42 million
6:59 AM $ 12.07
-0.03%
$ 5.59 billion $ 39.43 million
6:58 AM $ 12.07
+0.14%
$ 5.59 billion $ 39.43 million
6:57 AM $ 12.06
+0.25%
$ 5.59 billion $ 39.43 million
6:56 AM $ 12.03
+0.53%
$ 5.59 billion $ 39.43 million
6:55 AM $ 11.96
-0.15%
$ 5.59 billion $ 39.43 million
6:54 AM $ 11.98
-0.11%
$ 5.55 billion $ 39.45 million
6:53 AM $ 11.99
+0.00%
$ 5.55 billion $ 39.46 million
6:52 AM $ 11.99
-0.38%
$ 5.55 billion $ 39.49 million
6:51 AM $ 12.04
-0.38%
$ 5.55 billion $ 39.5 million
6:50 AM $ 12.09
-0.65%
$ 5.55 billion $ 39.5 million
6:49 AM $ 12.17
-0.18%
$ 5.64 billion $ 39.56 million