LAB Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.578
-0.08%
$ 179.71 million $ 5.52 million
8:30 PM $ 0.579
+0.14%
$ 179.71 million $ 5.52 million
8:29 PM $ 0.578
-0.19%
$ 179.38 million $ 5.52 million
8:28 PM $ 0.579
-0.14%
$ 179.38 million $ 5.52 million
8:27 PM $ 0.58
-0.02%
$ 179.38 million $ 5.52 million
8:26 PM $ 0.58
+0.00%
$ 179.38 million $ 5.52 million
8:25 PM $ 0.58
+0.04%
$ 179.38 million $ 5.52 million
8:24 PM $ 0.58
+0.13%
$ 179.94 million $ 5.52 million
8:23 PM $ 0.579
-0.16%
$ 179.94 million $ 5.52 million
8:22 PM $ 0.58
+0.09%
$ 179.94 million $ 5.51 million
8:21 PM $ 0.579
+0.10%
$ 179.94 million $ 5.5 million
8:20 PM $ 0.579
+0.04%
$ 179.94 million $ 5.49 million
8:19 PM $ 0.579
+0.27%
$ 179.62 million $ 5.48 million
8:18 PM $ 0.577
+0.05%
$ 179.62 million $ 5.48 million
8:17 PM $ 0.577
-0.22%
$ 179.62 million $ 5.48 million
8:16 PM $ 0.578
+0.11%
$ 179.62 million $ 5.48 million
8:15 PM $ 0.578
+0.09%
$ 179.62 million $ 5.48 million
8:14 PM $ 0.577
+0.06%
$ 179.06 million $ 5.47 million
8:13 PM $ 0.576
+0.12%
$ 179.06 million $ 5.47 million
8:12 PM $ 0.576
-0.05%
$ 179.06 million $ 5.46 million
8:11 PM $ 0.576
-0.05%
$ 179.06 million $ 5.46 million
8:10 PM $ 0.577
-0.23%
$ 179.06 million $ 5.45 million
8:09 PM $ 0.578
+0.26%
$ 179.39 million $ 5.44 million
8:08 PM $ 0.576
-0.04%
$ 179.39 million $ 5.43 million
8:07 PM $ 0.576
+0.41%
$ 179.39 million $ 5.43 million
8:06 PM $ 0.574
+0.06%
$ 179.39 million $ 5.42 million
8:05 PM $ 0.574
+0.16%
$ 179.39 million $ 5.41 million
8:04 PM $ 0.573
+0.22%
$ 177.8 million $ 5.4 million
8:03 PM $ 0.572
-0.07%
$ 177.8 million $ 5.39 million
8:02 PM $ 0.572
-0.01%
$ 177.8 million $ 5.39 million
8:01 PM $ 0.572
+0.43%
$ 177.8 million $ 5.39 million
8:00 PM $ 0.569
+0.11%
$ 177.8 million $ 5.37 million
7:59 PM $ 0.569
+0.10%
$ 176.57 million $ 5.36 million
7:58 PM $ 0.568
-0.30%
$ 176.57 million $ 5.35 million
7:57 PM $ 0.57
+0.55%
$ 176.57 million $ 5.35 million
7:56 PM $ 0.567
+0.10%
$ 176.57 million $ 5.3 million
7:55 PM $ 0.566
+0.04%
$ 176.57 million $ 5.3 million
7:54 PM $ 0.566
+0.40%
$ 175.8 million $ 5.29 million
7:53 PM $ 0.564
-0.02%
$ 175.8 million $ 5.28 million
7:52 PM $ 0.564
+0.28%
$ 175.8 million $ 5.28 million
7:51 PM $ 0.563
+0.19%
$ 175.8 million $ 5.27 million
7:50 PM $ 0.562
-0.04%
$ 175.8 million $ 5.27 million
7:49 PM $ 0.562
+0.04%
$ 174.5 million $ 5.26 million
7:48 PM $ 0.562
-0.03%
$ 174.5 million $ 5.27 million
7:47 PM $ 0.562
+0.17%
$ 174.5 million $ 5.27 million
7:46 PM $ 0.561
+0.04%
$ 174.5 million $ 5.27 million
7:45 PM $ 0.561
+0.07%
$ 174.5 million $ 5.27 million
7:44 PM $ 0.56
+0.03%
$ 173.97 million $ 5.26 million
7:43 PM $ 0.56
+0.05%
$ 173.97 million $ 5.26 million
7:42 PM $ 0.56
+0.06%
$ 173.97 million $ 5.26 million