Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAB Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.221
-8.91%
$92.81 million $50.19 million
Jul 15, 2026 $0.242
-3.12%
$104.08 million $69.84 million
Jul 14, 2026 $0.25
-0.92%
$103.08 million $86.42 million
Jul 13, 2026 $0.252
-37.81%
$111.71 million $66.82 million
Jul 12, 2026 $0.406
-28.59%
$181.69 million $47.27 million
Jul 11, 2026 $0.569
-35.95%
$252.91 million $49.81 million
Jul 10, 2026 $0.888
-21.52%
$397.17 million $56.83 million
Jul 9, 2026 $1.13
-9.82%
$505.37 million $85.02 million
Jul 8, 2026 $1.25
-79.61%
$578.28 million $186.6 million
Jul 7, 2026 $6.17
-59.62%
$2.92 billion $114.13 million
Jul 6, 2026 $15.26
-9.04%
$7.05 billion $66.78 million
Jul 5, 2026 $16.77
+7.43%
$7.79 billion $53.48 million
Jul 4, 2026 $15.61
+160.64%
$7.11 billion $130.98 million
Jul 3, 2026 $5.99
-49.09%
$2.76 billion $46.6 million
Jul 2, 2026 $11.76
+32.16%
$5.42 billion $31.86 million
Jul 1, 2026 $8.9
-34.96%
$4.14 billion $31.43 million
Jun 30, 2026 $13.67
-8.98%
$6.36 billion $31.8 million
Jun 29, 2026 $15.02
-5.58%
$6.99 billion $27.95 million
Jun 28, 2026 $15.91
-5.81%
$7.4 billion $20.36 million
Jun 27, 2026 $16.89
-14.65%
$7.86 billion $37.59 million
Jun 26, 2026 $19.79
+8.77%
$9.19 billion $23.34 million
Jun 25, 2026 $18.19
+11.58%
$8.45 billion $24.84 million
Jun 24, 2026 $16.31
+11.80%
$7.57 billion $59.51 million
Jun 23, 2026 $14.59
-14.17%
$6.77 billion $38.58 million
Jun 22, 2026 $17
+6.40%
$7.89 billion $46.74 million
Jun 21, 2026 $15.97
+18.65%
$7.4 billion $51.48 million
Jun 20, 2026 $13.46
+5.05%
$6.24 billion $23.1 million
Jun 19, 2026 $12.81
-27.98%
$5.93 billion $49.74 million
Jun 18, 2026 $17.8
+35.74%
$8.31 billion $46.14 million
Jun 17, 2026 $13.11
-1.71%
$6.12 billion $31.23 million
Jun 16, 2026 $13.34
+39.72%
$6.22 billion $46.5 million
Jun 15, 2026 $9.55
-14.85%
$4.45 billion $19.42 million
Jun 14, 2026 $11.21
+18.93%
$5.22 billion $18.49 million
Jun 13, 2026 $9.43
-4.60%
$4.41 billion $16.55 million
Jun 12, 2026 $9.88
+14.65%
$4.51 billion $25.08 million
Jun 11, 2026 $8.62
+10.33%
$3.93 billion $38.63 million
Jun 10, 2026 $7.81
-15.36%
$3.56 billion $25.49 million
Jun 9, 2026 $9.23
-20.82%
$4.08 billion $18.15 million
Jun 8, 2026 $11.66
-9.05%
$5.14 billion $25.94 million
Jun 7, 2026 $12.81
-4.67%
$5.63 billion $47.27 million
Jun 6, 2026 $13.44
+38.89%
$5.91 billion $125.29 million
Jun 5, 2026 $9.68
-18.98%
$4.25 billion $92.45 million
Jun 4, 2026 $11.95
-27.81%
$5.25 billion $60.91 million
Jun 3, 2026 $16.55
-3.00%
$7.27 billion $87.25 million
Jun 2, 2026 $17.03
+6.98%
$5.46 billion $178.91 million
Jun 1, 2026 $15.93
+64.35%
$5.09 billion $223.58 million
May 31, 2026 $9.67
+20.82%
$3.03 billion $56.81 million
May 30, 2026 $8.01
+24.09%
$2.53 billion $127.77 million
May 29, 2026 $6.46
+47.25%
$2.02 billion $122.09 million
May 28, 2026 $4.39
-2.08%
$1.36 billion $40.17 million