LAB Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $ 0.0851
-1.38%
$ 37.38 million $ 15.18 million
Aug 15, 2 AM $ 0.0863
-0.37%
$ 37.9 million $ 16.03 million
Aug 15, 1 AM $ 0.0866
+0.95%
$ 38.04 million $ 17.11 million
Aug 15, 12 AM $ 0.0858
+0.32%
$ 37.69 million $ 17.98 million
Aug 14, 11 PM $ 0.0856
-0.21%
$ 37.57 million $ 24.9 million
Aug 14, 10 PM $ 0.0857
-1.20%
$ 37.65 million $ 25 million
Aug 14, 9 PM $ 0.0868
+1.32%
$ 38.1 million $ 24.82 million
Aug 14, 8 PM $ 0.0856
-1.03%
$ 37.59 million $ 24.67 million
Aug 14, 7 PM $ 0.0865
+1.57%
$ 37.98 million $ 24.86 million
Aug 14, 6 PM $ 0.0852
-2.36%
$ 37.39 million $ 25.1 million
Aug 14, 5 PM $ 0.0872
-1.58%
$ 40.13 million $ 24.8 million
Aug 14, 4 PM $ 0.0886
-5.16%
$ 40.78 million $ 24.59 million
Aug 14, 3 PM $ 0.0934
+1.77%
$ 43 million $ 24.46 million
Aug 14, 2 PM $ 0.0918
-0.30%
$ 42.25 million $ 24.81 million
Aug 14, 1 PM $ 0.0921
+1.76%
$ 42.38 million $ 24.48 million
Aug 14, 12 PM $ 0.0905
+4.82%
$ 41.64 million $ 23.07 million
Aug 14, 11 AM $ 0.0863
-0.25%
$ 39.73 million $ 22.12 million
Aug 14, 10 AM $ 0.0866
+3.52%
$ 39.83 million $ 21.61 million
Aug 14, 9 AM $ 0.0836
-2.19%
$ 38.47 million $ 21.17 million
Aug 14, 8 AM $ 0.0855
-3.08%
$ 39.33 million $ 20.57 million
Aug 14, 7 AM $ 0.0882
-1.14%
$ 40.58 million $ 19.12 million
Aug 14, 6 AM $ 0.0892
+0.96%
$ 41.88 million $ 18.6 million
Aug 14, 5 AM $ 0.0884
-1.26%
$ 41.47 million $ 18.05 million
Aug 14, 4 AM $ 0.0895
+0.81%
$ 42 million $ 17.46 million
Aug 14, 3 AM $ 0.0888
-0.07%
$ 41.67 million $ 16.67 million
Aug 14, 2 AM $ 0.0888
-1.28%
$ 41.7 million $ 15.61 million
Aug 14, 1 AM $ 0.09
-2.61%
$ 42.25 million $ 14.5 million
Aug 14, 12 AM $ 0.0924
-9.73%
$ 43.37 million $ 13.2 million
Aug 13, 11 PM $ 0.102
-4.05%
$ 48.05 million $ 5.98 million
Aug 13, 10 PM $ 0.107
-0.69%
$ 50.08 million $ 5.65 million
Aug 13, 9 PM $ 0.107
+0.88%
$ 50.42 million $ 5.65 million
Aug 13, 8 PM $ 0.106
+1.13%
$ 49.97 million $ 5.49 million
Aug 13, 7 PM $ 0.105
-3.53%
$ 49.41 million $ 5.15 million
Aug 13, 6 PM $ 0.109
-1.08%
$ 51.22 million $ 4.6 million
Aug 13, 5 PM $ 0.11
+1.36%
$ 51.78 million $ 4.54 million
Aug 13, 4 PM $ 0.109
-0.36%
$ 51.08 million $ 4.5 million
Aug 13, 3 PM $ 0.109
-1.73%
$ 51.26 million $ 4.7 million
Aug 13, 2 PM $ 0.111
-1.07%
$ 52.16 million $ 4.05 million
Aug 13, 1 PM $ 0.112
-0.65%
$ 52.73 million $ 4.04 million
Aug 13, 12 PM $ 0.113
-0.42%
$ 53.08 million $ 4.05 million
Aug 13, 11 AM $ 0.114
-0.17%
$ 53.31 million $ 4.09 million
Aug 13, 10 AM $ 0.114
+0.07%
$ 53.41 million $ 4.2 million
Aug 13, 9 AM $ 0.114
+0.88%
$ 53.37 million $ 4.24 million
Aug 13, 8 AM $ 0.113
+0.53%
$ 52.9 million $ 4.39 million
Aug 13, 7 AM $ 0.112
+0.27%
$ 52.63 million $ 4.88 million
Aug 13, 6 AM $ 0.112
-0.49%
$ 52.44 million $ 4.94 million
Aug 13, 5 AM $ 0.112
+0.12%
$ 52.7 million $ 4.94 million
Aug 13, 4 AM $ 0.112
-0.37%
$ 52.64 million $ 5.07 million
Aug 13, 3 AM $ 0.113
+0.25%
$ 52.84 million $ 5.07 million
Aug 13, 2 AM $ 0.112
-0.30%
$ 52.72 million $ 5.04 million