LAB Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 12.68
-0.02%
$ 5.89 billion $ 52.64 million
7:25 PM $ 12.69
+0.54%
$ 5.89 billion $ 52.62 million
7:24 PM $ 12.62
+0.18%
$ 5.84 billion $ 52.59 million
7:23 PM $ 12.6
+0.03%
$ 5.84 billion $ 52.57 million
7:22 PM $ 12.59
-0.29%
$ 5.84 billion $ 52.61 million
7:21 PM $ 12.63
-0.03%
$ 5.84 billion $ 52.62 million
7:20 PM $ 12.64
-0.54%
$ 5.84 billion $ 52.6 million
7:19 PM $ 12.71
-1.27%
$ 5.88 billion $ 52.53 million
7:18 PM $ 12.88
-0.75%
$ 5.88 billion $ 52.53 million
7:17 PM $ 12.97
+0.20%
$ 5.88 billion $ 52.53 million
7:16 PM $ 12.95
+0.42%
$ 5.88 billion $ 52.52 million
7:15 PM $ 12.89
+0.04%
$ 5.88 billion $ 52.52 million
7:14 PM $ 12.89
-0.28%
$ 5.96 billion $ 52.51 million
7:13 PM $ 12.92
+0.05%
$ 5.96 billion $ 52.51 million
7:12 PM $ 12.91
+0.43%
$ 5.96 billion $ 52.5 million
7:11 PM $ 12.86
+0.15%
$ 5.96 billion $ 52.47 million
7:10 PM $ 12.84
-0.41%
$ 5.96 billion $ 52.47 million
7:09 PM $ 12.89
+0.61%
$ 5.97 billion $ 52.45 million
7:08 PM $ 12.82
-0.08%
$ 5.97 billion $ 52.39 million
7:07 PM $ 12.83
-0.75%
$ 5.97 billion $ 52.34 million
7:06 PM $ 12.92
-0.39%
$ 5.97 billion $ 52.36 million
7:05 PM $ 12.98
+0.01%
$ 5.97 billion $ 52.35 million
7:04 PM $ 12.98
+0.05%
$ 6.01 billion $ 52.35 million
7:03 PM $ 12.97
-0.31%
$ 6.01 billion $ 52.36 million
7:02 PM $ 13.01
-0.14%
$ 6.01 billion $ 52.36 million
7:01 PM $ 13.02
-0.29%
$ 6.01 billion $ 52.36 million
7:00 PM $ 13.06
-0.12%
$ 6.01 billion $ 52.36 million
6:59 PM $ 13.07
-0.19%
$ 6.05 billion $ 52.35 million
6:58 PM $ 13.1
+0.28%
$ 6.05 billion $ 52.35 million
6:57 PM $ 13.06
+0.26%
$ 6.05 billion $ 52.34 million
6:56 PM $ 13.03
+0.10%
$ 6.05 billion $ 52.33 million
6:55 PM $ 13.01
+0.00%
$ 6.05 billion $ 52.33 million
6:54 PM $ 13.01
+0.15%
$ 6.02 billion $ 52.33 million
6:53 PM $ 12.99
-0.26%
$ 6.02 billion $ 52.37 million
6:52 PM $ 13.03
-0.27%
$ 6.02 billion $ 52.37 million
6:51 PM $ 13.06
-0.63%
$ 6.02 billion $ 52.38 million
6:50 PM $ 13.15
-1.19%
$ 6.02 billion $ 52.38 million
6:49 PM $ 13.3
-0.44%
$ 6.16 billion $ 52.35 million
6:48 PM $ 13.36
+0.07%
$ 6.16 billion $ 52.34 million
6:47 PM $ 13.35
+0.39%
$ 6.16 billion $ 52.33 million
6:46 PM $ 13.3
+0.07%
$ 6.16 billion $ 52.32 million
6:45 PM $ 13.3
-0.38%
$ 6.16 billion $ 52.29 million
6:44 PM $ 13.35
+0.37%
$ 6.18 billion $ 52.3 million
6:43 PM $ 13.3
+0.46%
$ 6.18 billion $ 52.27 million
6:42 PM $ 13.24
-0.09%
$ 6.18 billion $ 52.26 million
6:41 PM $ 13.25
-0.11%
$ 6.18 billion $ 52.25 million
6:40 PM $ 13.26
+0.08%
$ 6.18 billion $ 52.22 million
6:39 PM $ 13.25
-0.21%
$ 6.13 billion $ 52.21 million
6:38 PM $ 13.28
-0.18%
$ 6.13 billion $ 52.21 million
6:37 PM $ 13.3
-0.58%
$ 6.13 billion $ 52.22 million