LAB Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.552
+0.00%
$ 171.14 million $ 6.34 million
9:54 PM $ 0.552
+0.03%
$ 171.32 million $ 6.34 million
9:53 PM $ 0.552
-0.03%
$ 171.32 million $ 6.34 million
9:52 PM $ 0.552
-0.05%
$ 171.32 million $ 6.34 million
9:51 PM $ 0.552
-0.05%
$ 171.32 million $ 6.34 million
9:50 PM $ 0.552
-0.02%
$ 171.32 million $ 6.34 million
9:49 PM $ 0.553
-0.05%
$ 171.51 million $ 6.34 million
9:48 PM $ 0.553
-0.08%
$ 171.51 million $ 6.33 million
9:47 PM $ 0.553
-0.24%
$ 171.51 million $ 6.33 million
9:46 PM $ 0.555
+0.01%
$ 171.51 million $ 6.32 million
9:45 PM $ 0.555
-0.08%
$ 171.51 million $ 6.32 million
9:44 PM $ 0.555
-0.01%
$ 172.31 million $ 6.32 million
9:43 PM $ 0.555
+0.02%
$ 172.31 million $ 6.32 million
9:42 PM $ 0.555
+0.04%
$ 172.31 million $ 6.31 million
9:41 PM $ 0.555
-0.23%
$ 172.31 million $ 6.31 million
9:40 PM $ 0.556
-0.13%
$ 172.31 million $ 6.31 million
9:39 PM $ 0.557
-0.18%
$ 172.83 million $ 6.31 million
9:38 PM $ 0.558
-0.12%
$ 172.83 million $ 6.32 million
9:37 PM $ 0.558
-0.33%
$ 172.83 million $ 6.32 million
9:36 PM $ 0.56
-0.02%
$ 172.83 million $ 6.31 million
9:35 PM $ 0.56
-0.19%
$ 172.83 million $ 6.31 million
9:34 PM $ 0.561
-0.22%
$ 174.29 million $ 6.32 million
9:33 PM $ 0.563
-0.07%
$ 174.29 million $ 6.32 million
9:32 PM $ 0.563
-0.17%
$ 174.29 million $ 6.32 million
9:31 PM $ 0.564
-0.14%
$ 174.29 million $ 6.32 million
9:30 PM $ 0.565
-0.10%
$ 174.29 million $ 6.32 million
9:29 PM $ 0.565
-0.05%
$ 175.47 million $ 6.32 million
9:28 PM $ 0.566
-0.05%
$ 175.47 million $ 6.32 million
9:27 PM $ 0.566
-0.02%
$ 175.47 million $ 6.32 million
9:26 PM $ 0.566
+0.11%
$ 175.47 million $ 6.32 million
9:25 PM $ 0.565
-0.07%
$ 175.47 million $ 6.32 million
9:24 PM $ 0.565
+0.23%
$ 175.52 million $ 6.32 million
9:23 PM $ 0.564
+0.27%
$ 175.52 million $ 6.31 million
9:22 PM $ 0.563
-0.05%
$ 175.52 million $ 6.31 million
9:21 PM $ 0.563
+0.16%
$ 175.52 million $ 6.31 million
9:20 PM $ 0.562
+0.07%
$ 175.52 million $ 6.31 million
9:19 PM $ 0.562
-0.03%
$ 174.44 million $ 6.31 million
9:18 PM $ 0.562
-0.13%
$ 174.44 million $ 6.31 million
9:17 PM $ 0.563
-0.09%
$ 174.44 million $ 6.31 million
9:16 PM $ 0.563
-0.02%
$ 174.44 million $ 6.31 million
9:15 PM $ 0.564
+0.19%
$ 174.44 million $ 6.31 million
9:14 PM $ 0.562
+0.31%
$ 174.58 million $ 6.31 million
9:13 PM $ 0.561
+0.12%
$ 174.58 million $ 6.31 million
9:12 PM $ 0.56
+0.29%
$ 174.58 million $ 6.31 million
9:11 PM $ 0.559
-0.15%
$ 174.58 million $ 6.31 million
9:10 PM $ 0.56
+0.04%
$ 174.58 million $ 6.31 million
9:09 PM $ 0.559
+0.19%
$ 173.54 million $ 6.31 million
9:08 PM $ 0.558
+0.01%
$ 173.54 million $ 6.31 million
9:07 PM $ 0.558
-0.09%
$ 173.54 million $ 6.31 million
9:06 PM $ 0.558
-0.08%
$ 173.54 million $ 6.31 million