LAB Historical Data

LAB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 12.53
-6.41%
$ 5.81 billion $ 21.94 million
Jun 21, 12 AM $ 13.39
-0.52%
$ 6.21 billion $ 22.19 million
Jun 20, 11 PM $ 13.46
+1.96%
$ 6.24 billion $ 23.1 million
Jun 20, 10 PM $ 13.2
-2.98%
$ 6.12 billion $ 23.69 million
Jun 20, 9 PM $ 13.6
+1.61%
$ 6.3 billion $ 24.03 million
Jun 20, 8 PM $ 13.38
+0.07%
$ 6.2 billion $ 24.08 million
Jun 20, 7 PM $ 13.37
+1.55%
$ 6.2 billion $ 25.18 million
Jun 20, 6 PM $ 13.17
-0.77%
$ 6.1 billion $ 26.91 million
Jun 20, 5 PM $ 13.27
+1.63%
$ 6.15 billion $ 28.77 million
Jun 20, 4 PM $ 13.06
+3.90%
$ 6.05 billion $ 29.9 million
Jun 20, 3 PM $ 12.57
+1.72%
$ 5.83 billion $ 30.39 million
Jun 20, 2 PM $ 12.36
+0.65%
$ 5.73 billion $ 31.98 million
Jun 20, 1 PM $ 12.28
+1.40%
$ 5.69 billion $ 33.52 million
Jun 20, 12 PM $ 12.11
+0.02%
$ 5.61 billion $ 34.45 million
Jun 20, 11 AM $ 12.1
-0.62%
$ 5.61 billion $ 34.86 million
Jun 20, 10 AM $ 12.18
-1.84%
$ 5.64 billion $ 36.13 million
Jun 20, 9 AM $ 12.41
+2.39%
$ 5.75 billion $ 36.88 million
Jun 20, 8 AM $ 12.12
-0.20%
$ 5.61 billion $ 38 million
Jun 20, 7 AM $ 12.14
+0.59%
$ 5.63 billion $ 38.84 million
Jun 20, 6 AM $ 12.07
-0.64%
$ 5.59 billion $ 39.43 million
Jun 20, 5 AM $ 12.15
+3.51%
$ 5.63 billion $ 40.46 million
Jun 20, 4 AM $ 11.74
+1.35%
$ 5.44 billion $ 42.56 million
Jun 20, 3 AM $ 11.59
+2.97%
$ 5.37 billion $ 46.94 million
Jun 20, 2 AM $ 11.25
-7.13%
$ 5.21 billion $ 47.58 million
Jun 20, 1 AM $ 12.11
-5.53%
$ 5.61 billion $ 48.06 million
Jun 20, 12 AM $ 12.82
+0.09%
$ 5.94 billion $ 49.1 million
Jun 19, 11 PM $ 12.81
+3.08%
$ 5.93 billion $ 49.74 million
Jun 19, 10 PM $ 12.43
-2.89%
$ 5.75 billion $ 49.89 million
Jun 19, 9 PM $ 12.8
+0.84%
$ 5.92 billion $ 50.9 million
Jun 19, 8 PM $ 12.69
-0.63%
$ 5.87 billion $ 51.93 million
Jun 19, 7 PM $ 12.77
-2.34%
$ 5.91 billion $ 52.31 million
Jun 19, 6 PM $ 13.07
-4.71%
$ 6.05 billion $ 52.35 million
Jun 19, 5 PM $ 13.72
-3.15%
$ 6.35 billion $ 52.04 million
Jun 19, 4 PM $ 14.16
-5.63%
$ 6.55 billion $ 52.1 million
Jun 19, 3 PM $ 15.01
-0.93%
$ 6.95 billion $ 50.81 million
Jun 19, 2 PM $ 15.15
+0.80%
$ 7.01 billion $ 49.34 million
Jun 19, 1 PM $ 15.03
-5.09%
$ 6.95 billion $ 48.4 million
Jun 19, 12 PM $ 15.84
+1.42%
$ 7.33 billion $ 48.16 million
Jun 19, 11 AM $ 15.62
-0.08%
$ 7.23 billion $ 47.98 million
Jun 19, 10 AM $ 15.63
+0.51%
$ 7.23 billion $ 48.51 million
Jun 19, 9 AM $ 15.55
-2.70%
$ 7.19 billion $ 49.32 million
Jun 19, 8 AM $ 15.99
+2.40%
$ 7.4 billion $ 50.8 million
Jun 19, 7 AM $ 15.62
+1.71%
$ 7.23 billion $ 51.74 million
Jun 19, 6 AM $ 15.37
-2.47%
$ 7.11 billion $ 51.84 million
Jun 19, 5 AM $ 15.76
+2.25%
$ 7.29 billion $ 50.68 million
Jun 19, 4 AM $ 15.37
-10.70%
$ 7.11 billion $ 48.47 million
Jun 19, 3 AM $ 17.21
-7.11%
$ 7.96 billion $ 46.44 million
Jun 19, 2 AM $ 18.53
+3.65%
$ 8.57 billion $ 47.07 million
Jun 19, 1 AM $ 17.87
-1.18%
$ 8.27 billion $ 49.31 million
Jun 19, 12 AM $ 18.09
+1.67%
$ 8.37 billion $ 47.8 million