LAB Historical Data

LAB Page 30
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.566
+0.09%
$ 175.82 million $ 5.46 million
9:17 PM $ 0.565
+0.09%
$ 175.82 million $ 5.46 million
9:16 PM $ 0.565
+0.07%
$ 175.82 million $ 5.46 million
9:15 PM $ 0.565
-0.01%
$ 175.82 million $ 5.46 million
9:14 PM $ 0.565
-0.17%
$ 175.34 million $ 5.46 million
9:13 PM $ 0.566
+0.15%
$ 175.34 million $ 5.47 million
9:12 PM $ 0.565
-0.04%
$ 175.34 million $ 5.47 million
9:11 PM $ 0.565
-0.08%
$ 175.34 million $ 5.47 million
9:10 PM $ 0.566
-0.07%
$ 175.34 million $ 5.47 million
9:09 PM $ 0.566
+0.00%
$ 175.68 million $ 5.47 million
9:08 PM $ 0.566
-0.12%
$ 175.68 million $ 5.47 million
9:07 PM $ 0.567
+0.01%
$ 175.68 million $ 5.47 million
9:06 PM $ 0.567
+0.00%
$ 175.68 million $ 5.47 million
9:05 PM $ 0.567
+0.27%
$ 175.68 million $ 5.47 million
9:04 PM $ 0.565
-0.49%
$ 175.41 million $ 5.47 million
9:03 PM $ 0.568
+0.05%
$ 175.41 million $ 5.48 million
9:02 PM $ 0.568
-0.05%
$ 175.41 million $ 5.48 million
9:01 PM $ 0.568
-0.03%
$ 175.41 million $ 5.48 million
9:00 PM $ 0.568
-0.36%
$ 175.41 million $ 5.48 million
Download