LAB Historical Data

LAB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 18.09
+1.67%
$ 8.37 billion $ 47.8 million
Jun 18, 11 PM $ 17.8
+0.67%
$ 8.31 billion $ 46.14 million
Jun 18, 10 PM $ 17.68
+0.28%
$ 8.25 billion $ 45.06 million
Jun 18, 9 PM $ 17.63
+2.49%
$ 8.23 billion $ 43.53 million
Jun 18, 8 PM $ 17.2
-0.44%
$ 8.03 billion $ 42.66 million
Jun 18, 7 PM $ 17.28
+2.05%
$ 8.07 billion $ 41.73 million
Jun 18, 6 PM $ 16.93
+0.08%
$ 7.9 billion $ 39.7 million
Jun 18, 5 PM $ 16.92
+4.62%
$ 7.9 billion $ 38.36 million
Jun 18, 4 PM $ 16.17
+1.35%
$ 7.55 billion $ 36.46 million
Jun 18, 3 PM $ 15.96
-0.42%
$ 7.45 billion $ 35.73 million
Jun 18, 2 PM $ 16.02
+1.67%
$ 7.48 billion $ 35.42 million
Jun 18, 1 PM $ 15.76
+1.17%
$ 7.36 billion $ 35.3 million
Jun 18, 12 PM $ 15.58
-1.86%
$ 7.27 billion $ 35.88 million
Jun 18, 11 AM $ 15.88
-1.66%
$ 7.41 billion $ 35.99 million
Jun 18, 10 AM $ 16.15
+3.06%
$ 7.54 billion $ 35.46 million
Jun 18, 9 AM $ 15.67
+2.88%
$ 7.31 billion $ 34.14 million
Jun 18, 8 AM $ 15.23
+2.73%
$ 7.11 billion $ 32.69 million
Jun 18, 7 AM $ 14.83
+1.57%
$ 6.92 billion $ 33.36 million
Jun 18, 6 AM $ 14.6
+4.14%
$ 6.81 billion $ 32.86 million
Jun 18, 5 AM $ 14.02
-2.51%
$ 6.54 billion $ 33.17 million
Jun 18, 4 AM $ 14.38
+3.75%
$ 6.71 billion $ 33.43 million
Jun 18, 3 AM $ 13.87
-2.73%
$ 6.47 billion $ 33.66 million
Jun 18, 2 AM $ 14.26
+7.93%
$ 6.66 billion $ 33.53 million
Jun 18, 1 AM $ 13.21
-0.69%
$ 6.17 billion $ 29.92 million
Jun 18, 12 AM $ 13.31
+1.51%
$ 6.21 billion $ 30.76 million
Jun 17, 11 PM $ 13.11
-0.04%
$ 6.12 billion $ 31.23 million
Jun 17, 10 PM $ 13.11
+1.03%
$ 6.12 billion $ 31.52 million
Jun 17, 9 PM $ 12.98
+0.15%
$ 6.06 billion $ 31.97 million
Jun 17, 8 PM $ 12.96
-0.86%
$ 6.05 billion $ 31.99 million
Jun 17, 7 PM $ 13.07
+0.20%
$ 6.1 billion $ 31.84 million
Jun 17, 6 PM $ 13.05
-0.67%
$ 6.09 billion $ 32.37 million
Jun 17, 5 PM $ 13.13
+0.47%
$ 6.13 billion $ 33.59 million
Jun 17, 4 PM $ 13.07
-2.32%
$ 6.1 billion $ 34.49 million
Jun 17, 3 PM $ 13.38
+0.40%
$ 6.24 billion $ 38.41 million
Jun 17, 2 PM $ 13.32
-0.35%
$ 6.22 billion $ 40.39 million
Jun 17, 1 PM $ 13.37
+1.73%
$ 6.24 billion $ 40.58 million
Jun 17, 12 PM $ 13.14
+1.73%
$ 6.13 billion $ 42.12 million
Jun 17, 11 AM $ 12.9
+0.05%
$ 6.02 billion $ 47.13 million
Jun 17, 10 AM $ 12.9
-0.01%
$ 6.02 billion $ 50.12 million
Jun 17, 9 AM $ 12.9
+0.37%
$ 6.02 billion $ 51.18 million
Jun 17, 8 AM $ 12.85
-5.87%
$ 6 billion $ 51.07 million
Jun 17, 7 AM $ 13.66
-0.01%
$ 6.37 billion $ 49.72 million
Jun 17, 6 AM $ 13.66
-0.84%
$ 6.37 billion $ 49.83 million
Jun 17, 5 AM $ 13.77
-1.50%
$ 6.42 billion $ 49.43 million
Jun 17, 4 AM $ 13.98
+0.97%
$ 6.52 billion $ 49.41 million
Jun 17, 3 AM $ 13.85
+0.85%
$ 6.46 billion $ 48.6 million
Jun 17, 2 AM $ 13.73
+2.50%
$ 6.41 billion $ 48.2 million
Jun 17, 1 AM $ 13.4
+0.63%
$ 6.25 billion $ 47.73 million
Jun 17, 12 AM $ 13.32
-0.14%
$ 6.22 billion $ 46.8 million
Jun 16, 11 PM $ 13.34
+1.97%
$ 6.22 billion $ 46.5 million