LAB Historical Data

LAB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 13.34
+1.97%
$ 6.22 billion $ 46.5 million
Jun 16, 10 PM $ 13.08
-1.06%
$ 6.1 billion $ 46.33 million
Jun 16, 9 PM $ 13.22
+5.60%
$ 6.17 billion $ 45.81 million
Jun 16, 8 PM $ 12.52
-0.54%
$ 5.84 billion $ 45.08 million
Jun 16, 7 PM $ 12.59
+0.02%
$ 5.87 billion $ 44.82 million
Jun 16, 6 PM $ 12.59
-2.19%
$ 5.88 billion $ 44.46 million
Jun 16, 5 PM $ 12.89
+5.60%
$ 6.01 billion $ 43.62 million
Jun 16, 4 PM $ 12.2
-10.66%
$ 5.69 billion $ 42.59 million
Jun 16, 3 PM $ 13.66
+4.51%
$ 6.37 billion $ 38.96 million
Jun 16, 2 PM $ 13.07
+1.02%
$ 6.1 billion $ 36.75 million
Jun 16, 1 PM $ 12.93
-2.78%
$ 6.03 billion $ 35.72 million
Jun 16, 12 PM $ 13.31
+7.16%
$ 6.21 billion $ 33.52 million
Jun 16, 11 AM $ 12.42
+12.86%
$ 5.79 billion $ 28.12 million
Jun 16, 10 AM $ 11
+2.88%
$ 5.13 billion $ 24.86 million
Jun 16, 9 AM $ 10.7
+2.16%
$ 4.99 billion $ 23.73 million
Jun 16, 8 AM $ 10.47
+3.50%
$ 4.88 billion $ 22.63 million
Jun 16, 7 AM $ 10.12
+1.12%
$ 4.72 billion $ 22.23 million
Jun 16, 6 AM $ 10.01
+0.39%
$ 4.67 billion $ 21.63 million
Jun 16, 5 AM $ 9.97
+0.27%
$ 4.65 billion $ 21.57 million
Jun 16, 4 AM $ 9.94
+0.60%
$ 4.64 billion $ 21.3 million
Jun 16, 3 AM $ 9.88
+2.90%
$ 4.61 billion $ 19.78 million
Jun 16, 2 AM $ 9.6
-1.16%
$ 4.48 billion $ 18.84 million
Jun 16, 1 AM $ 9.71
-0.70%
$ 4.53 billion $ 19.09 million
Jun 16, 12 AM $ 9.78
+2.46%
$ 4.56 billion $ 19.5 million
Jun 15, 11 PM $ 9.55
-0.28%
$ 4.45 billion $ 19.42 million
Jun 15, 10 PM $ 9.57
-1.37%
$ 4.47 billion $ 20.22 million
Jun 15, 9 PM $ 9.71
-0.20%
$ 4.53 billion $ 21.98 million
Jun 15, 8 PM $ 9.73
+0.51%
$ 4.54 billion $ 21.88 million
Jun 15, 7 PM $ 9.68
-0.46%
$ 4.52 billion $ 21.79 million
Jun 15, 6 PM $ 9.72
-0.44%
$ 4.54 billion $ 21.91 million
Jun 15, 5 PM $ 9.76
-2.33%
$ 4.56 billion $ 21.66 million
Jun 15, 4 PM $ 10
-1.65%
$ 4.66 billion $ 21.46 million
Jun 15, 3 PM $ 10.16
+2.73%
$ 4.74 billion $ 21.32 million
Jun 15, 2 PM $ 9.89
-1.63%
$ 4.62 billion $ 21.12 million
Jun 15, 1 PM $ 10.06
+1.28%
$ 4.69 billion $ 21.15 million
Jun 15, 12 PM $ 9.93
+0.67%
$ 4.63 billion $ 20.77 million
Jun 15, 11 AM $ 9.87
-0.87%
$ 4.6 billion $ 20.67 million
Jun 15, 10 AM $ 9.95
+0.55%
$ 4.64 billion $ 19.76 million
Jun 15, 9 AM $ 9.9
-0.90%
$ 4.62 billion $ 19.64 million
Jun 15, 8 AM $ 9.98
-3.61%
$ 4.66 billion $ 19.62 million
Jun 15, 7 AM $ 10.36
-3.19%
$ 4.83 billion $ 19.25 million
Jun 15, 6 AM $ 10.7
-0.33%
$ 4.99 billion $ 19.18 million
Jun 15, 5 AM $ 10.73
+1.53%
$ 5.01 billion $ 19.23 million
Jun 15, 4 AM $ 10.57
+1.74%
$ 4.93 billion $ 19.61 million
Jun 15, 3 AM $ 10.39
-2.52%
$ 4.85 billion $ 19.22 million
Jun 15, 2 AM $ 10.65
-2.06%
$ 4.97 billion $ 19.25 million
Jun 15, 1 AM $ 10.87
-5.53%
$ 5.07 billion $ 18.98 million
Jun 15, 12 AM $ 11.51
+2.67%
$ 5.37 billion $ 18.81 million
Jun 14, 11 PM $ 11.21
-4.69%
$ 5.23 billion $ 18.49 million
Jun 14, 10 PM $ 11.75
+17.11%
$ 5.48 billion $ 17.38 million