LAB Historical Data

LAB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 11.75
+17.11%
$ 5.48 billion $ 17.38 million
Jun 14, 9 PM $ 10.03
+1.24%
$ 4.68 billion $ 15.38 million
Jun 14, 8 PM $ 9.9
+1.76%
$ 4.62 billion $ 15.54 million
Jun 14, 7 PM $ 9.73
+1.84%
$ 4.54 billion $ 15.59 million
Jun 14, 6 PM $ 9.56
-3.09%
$ 4.46 billion $ 15.44 million
Jun 14, 5 PM $ 9.86
-0.54%
$ 4.6 billion $ 15.48 million
Jun 14, 4 PM $ 9.92
-0.28%
$ 4.63 billion $ 15.78 million
Jun 14, 3 PM $ 9.95
-0.17%
$ 4.64 billion $ 16.06 million
Jun 14, 2 PM $ 9.96
+0.16%
$ 4.65 billion $ 16.6 million
Jun 14, 1 PM $ 9.94
-0.29%
$ 4.64 billion $ 16.64 million
Jun 14, 12 PM $ 9.97
+1.02%
$ 4.65 billion $ 16.73 million
Jun 14, 11 AM $ 9.87
-0.45%
$ 4.61 billion $ 16.84 million
Jun 14, 10 AM $ 9.91
-3.15%
$ 4.62 billion $ 17.36 million
Jun 14, 9 AM $ 10.23
+1.77%
$ 4.77 billion $ 17.62 million
Jun 14, 8 AM $ 10.06
-0.85%
$ 4.69 billion $ 17.35 million
Jun 14, 7 AM $ 10.14
+0.79%
$ 4.73 billion $ 17.03 million
Jun 14, 6 AM $ 10.06
+1.22%
$ 4.69 billion $ 16.95 million
Jun 14, 5 AM $ 9.94
+4.88%
$ 4.64 billion $ 16.76 million
Jun 14, 4 AM $ 9.48
+1.40%
$ 4.42 billion $ 16.01 million
Jun 14, 3 AM $ 9.35
-0.18%
$ 4.36 billion $ 16.28 million
Jun 14, 2 AM $ 9.37
+0.10%
$ 4.37 billion $ 16.36 million
Jun 14, 1 AM $ 9.36
-1.09%
$ 4.37 billion $ 16.6 million
Jun 14, 12 AM $ 9.46
+0.39%
$ 4.42 billion $ 16.56 million
Jun 13, 11 PM $ 9.43
+0.74%
$ 4.4 billion $ 16.55 million
Jun 13, 10 PM $ 9.36
-1.71%
$ 4.36 billion $ 16.56 million
Jun 13, 9 PM $ 9.52
+0.40%
$ 4.44 billion $ 16.9 million
Jun 13, 8 PM $ 9.48
-0.10%
$ 4.42 billion $ 16.82 million
Jun 13, 7 PM $ 9.49
+1.59%
$ 4.43 billion $ 17 million
Jun 13, 6 PM $ 9.34
+0.11%
$ 4.36 billion $ 17 million
Jun 13, 5 PM $ 9.33
-0.28%
$ 4.35 billion $ 17.26 million
Jun 13, 4 PM $ 9.36
-1.10%
$ 4.37 billion $ 17.37 million
Jun 13, 3 PM $ 9.46
+0.68%
$ 4.41 billion $ 17.6 million
Jun 13, 2 PM $ 9.4
+0.02%
$ 4.38 billion $ 17.62 million
Jun 13, 1 PM $ 9.39
-1.51%
$ 4.38 billion $ 17.67 million
Jun 13, 12 PM $ 9.54
-1.46%
$ 4.45 billion $ 17.96 million
Jun 13, 11 AM $ 9.68
-5.36%
$ 4.52 billion $ 18.17 million
Jun 13, 10 AM $ 10.23
+4.31%
$ 4.77 billion $ 18.36 million
Jun 13, 9 AM $ 9.8
+0.52%
$ 4.57 billion $ 18.16 million
Jun 13, 8 AM $ 9.75
-0.69%
$ 4.55 billion $ 19.02 million
Jun 13, 7 AM $ 9.82
+1.56%
$ 4.58 billion $ 19.52 million
Jun 13, 6 AM $ 9.67
-1.74%
$ 4.51 billion $ 20.16 million
Jun 13, 5 AM $ 9.84
-0.14%
$ 4.59 billion $ 20.72 million
Jun 13, 4 AM $ 9.86
+2.06%
$ 4.6 billion $ 21.97 million
Jun 13, 3 AM $ 9.66
-2.31%
$ 4.51 billion $ 22.85 million
Jun 13, 2 AM $ 9.89
-0.53%
$ 4.62 billion $ 23.35 million
Jun 13, 1 AM $ 9.94
-1.47%
$ 4.64 billion $ 23.94 million
Jun 13, 12 AM $ 10.09
+2.15%
$ 4.71 billion $ 25.06 million
Jun 12, 11 PM $ 9.88
+1.95%
$ 4.51 billion $ 25.08 million
Jun 12, 10 PM $ 9.69
-0.36%
$ 4.42 billion $ 25.21 million
Jun 12, 9 PM $ 9.72
-0.04%
$ 4.44 billion $ 25.2 million