LAB Historical Data

LAB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.125
+2.76%
$ 28.9 million $ 1.38 million
Feb 14, 3 AM $ 0.122
-0.32%
$ 28.12 million $ 1.29 million
Feb 14, 2 AM $ 0.122
+1.21%
$ 28.22 million $ 1.48 million
Feb 14, 1 AM $ 0.121
-1.05%
$ 27.88 million $ 1.47 million
Feb 14, 12 AM $ 0.122
+0.87%
$ 28.18 million $ 1.47 million
Feb 13, 11 PM $ 0.121
-0.08%
$ 27.93 million $ 1.47 million
Feb 13, 10 PM $ 0.121
-0.41%
$ 27.95 million $ 1.49 million
Feb 13, 9 PM $ 0.122
-0.67%
$ 28.07 million $ 1.49 million
Feb 13, 8 PM $ 0.123
+1.77%
$ 28.26 million $ 1.48 million
Feb 13, 7 PM $ 0.121
+0.43%
$ 27.76 million $ 1.47 million
Feb 13, 6 PM $ 0.12
-1.00%
$ 27.65 million $ 1.45 million
Feb 13, 5 PM $ 0.121
+1.16%
$ 27.93 million $ 1.44 million
Feb 13, 4 PM $ 0.12
+1.12%
$ 27.61 million $ 1.43 million
Feb 13, 3 PM $ 0.118
+0.60%
$ 27.3 million $ 1.44 million
Feb 13, 2 PM $ 0.118
-0.09%
$ 27.14 million $ 1.43 million
Feb 13, 1 PM $ 0.118
+1.42%
$ 27.15 million $ 1.43 million
Feb 13, 12 PM $ 0.116
-0.40%
$ 26.78 million $ 1.43 million
Feb 13, 11 AM $ 0.117
+0.23%
$ 26.89 million $ 1.44 million
Feb 13, 10 AM $ 0.116
-0.97%
$ 26.83 million $ 1.43 million
Feb 13, 9 AM $ 0.118
+1.27%
$ 27.09 million $ 1.43 million
Feb 13, 8 AM $ 0.116
+0.93%
$ 26.75 million $ 1.39 million
Feb 13, 7 AM $ 0.115
-0.55%
$ 26.51 million $ 1.38 million
Feb 13, 6 AM $ 0.116
-0.35%
$ 26.65 million $ 1.37 million
Feb 13, 5 AM $ 0.116
+0.98%
$ 26.75 million $ 1.37 million
Feb 13, 4 AM $ 0.115
-0.66%
$ 26.49 million $ 1.35 million
Feb 13, 3 AM $ 0.116
+0.40%
$ 26.67 million $ 1.35 million
Feb 13, 2 AM $ 0.115
-0.10%
$ 26.56 million $ 1.53 million
Feb 13, 1 AM $ 0.115
+0.00%
$ 26.59 million $ 1.52 million
Feb 13, 12 AM $ 0.115
-0.41%
$ 26.59 million $ 1.51 million
Feb 12, 11 PM $ 0.116
+1.31%
$ 26.7 million $ 1.49 million
Feb 12, 10 PM $ 0.114
+0.49%
$ 26.35 million $ 1.47 million
Feb 12, 9 PM $ 0.114
+0.20%
$ 26.22 million $ 1.46 million
Feb 12, 8 PM $ 0.114
-0.01%
$ 26.17 million $ 1.45 million
Feb 12, 7 PM $ 0.114
+0.48%
$ 26.17 million $ 1.42 million
Feb 12, 6 PM $ 0.113
+0.37%
$ 26.05 million $ 1.43 million
Feb 12, 5 PM $ 0.113
+0.19%
$ 25.95 million $ 1.42 million
Feb 12, 4 PM $ 0.112
-0.38%
$ 25.9 million $ 1.41 million
Feb 12, 3 PM $ 0.113
-0.46%
$ 26.01 million $ 1.41 million
Feb 12, 2 PM $ 0.113
-1.01%
$ 26.09 million $ 1.39 million
Feb 12, 1 PM $ 0.115
-0.59%
$ 26.39 million $ 1.39 million
Feb 12, 12 PM $ 0.115
-0.89%
$ 26.55 million $ 1.37 million
Feb 12, 11 AM $ 0.116
+0.25%
$ 26.78 million $ 1.37 million
Feb 12, 10 AM $ 0.116
-0.08%
$ 26.71 million $ 1.36 million
Feb 12, 9 AM $ 0.116
-0.33%
$ 26.73 million $ 1.36 million
Feb 12, 8 AM $ 0.116
-0.49%
$ 26.83 million $ 1.36 million
Feb 12, 7 AM $ 0.117
+0.09%
$ 26.95 million $ 1.37 million
Feb 12, 6 AM $ 0.117
+0.84%
$ 26.92 million $ 1.37 million
Feb 12, 5 AM $ 0.116
-0.03%
$ 26.7 million $ 1.37 million
Feb 12, 4 AM $ 0.116
+0.49%
$ 26.71 million $ 1.36 million
Feb 12, 3 AM $ 0.115
-0.87%
$ 26.58 million $ 1.37 million