Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.0812
+1.03%
$34.65 million $7.4 million
Aug 17, 9 PM $0.0804
-1.18%
$34.29 million $7.13 million
Aug 17, 8 PM $0.0813
-1.28%
$34.7 million $7.11 million
Aug 17, 7 PM $0.0824
-0.08%
$35.15 million $7.16 million
Aug 17, 6 PM $0.0824
+0.38%
$35.18 million $6.91 million
Aug 17, 5 PM $0.0821
+2.08%
$35.45 million $6.49 million
Aug 17, 4 PM $0.0805
-0.51%
$34.73 million $6.21 million
Aug 17, 3 PM $0.0809
+2.45%
$34.9 million $5.81 million
Aug 17, 2 PM $0.0789
+1.77%
$34.07 million $4.89 million
Aug 17, 1 PM $0.0776
-0.72%
$33.47 million $4.64 million
Aug 17, 12 PM $0.0781
-0.44%
$33.71 million $4.65 million
Aug 17, 11 AM $0.0785
-0.25%
$33.86 million $4.63 million
Aug 17, 10 AM $0.0787
-0.69%
$33.95 million $4.69 million
Aug 17, 9 AM $0.0792
+1.45%
$34.19 million $4.73 million
Aug 17, 8 AM $0.0781
-0.74%
$33.7 million $4.76 million
Aug 17, 7 AM $0.0787
-0.69%
$33.95 million $4.73 million
Aug 17, 6 AM $0.0792
+0.61%
$34.19 million $4.95 million
Aug 17, 5 AM $0.0787
-2.32%
$33.98 million $5.31 million
Aug 17, 4 AM $0.0806
-0.47%
$34.79 million $5.36 million
Aug 17, 3 AM $0.081
+1.20%
$34.95 million $5.41 million
Aug 17, 2 AM $0.08
-0.01%
$34.54 million $5.52 million
Aug 17, 1 AM $0.08
-1.49%
$34.54 million $5.96 million
Aug 17, 12 AM $0.0812
+0.82%
$35.06 million $7.01 million
Aug 16, 11 PM $0.0806
-0.18%
$34.78 million $7.1 million
Aug 16, 10 PM $0.0807
-0.76%
$34.84 million $7.18 million
Aug 16, 9 PM $0.0813
-1.36%
$35.11 million $7.32 million
Aug 16, 8 PM $0.0825
+1.66%
$35.59 million $7.37 million
Aug 16, 7 PM $0.0811
+0.90%
$35.01 million $7.32 million
Aug 16, 6 PM $0.0804
+0.47%
$34.7 million $7.42 million
Aug 16, 5 PM $0.08
+0.77%
$34.67 million $7.57 million
Aug 16, 4 PM $0.0794
-2.21%
$34.41 million $7.68 million
Aug 16, 3 PM $0.0812
+0.67%
$35.19 million $7.8 million
Aug 16, 2 PM $0.0807
-0.55%
$34.95 million $7.85 million
Aug 16, 1 PM $0.0811
+0.61%
$35.14 million $7.88 million
Aug 16, 12 PM $0.0806
+0.59%
$34.93 million $7.88 million
Aug 16, 11 AM $0.0802
+1.21%
$34.73 million $7.97 million
Aug 16, 10 AM $0.0792
-0.78%
$34.31 million $7.98 million
Aug 16, 9 AM $0.0798
-0.93%
$34.58 million $8.09 million
Aug 16, 8 AM $0.0806
-0.05%
$34.91 million $8.46 million
Aug 16, 7 AM $0.0806
-0.78%
$34.92 million $8.52 million
Aug 16, 6 AM $0.0812
+0.20%
$35.22 million $8.46 million
Aug 16, 5 AM $0.0811
+1.27%
$35.15 million $8.22 million
Aug 16, 4 AM $0.0801
+1.23%
$34.71 million $8.18 million
Aug 16, 3 AM $0.0791
+1.30%
$34.29 million $8.19 million
Aug 16, 2 AM $0.0781
+1.14%
$33.85 million $8.21 million
Aug 16, 1 AM $0.0772
-9.62%
$33.48 million $7.9 million
Aug 16, 12 AM $0.0854
-1.02%
$37.04 million $7.33 million
Aug 15, 11 PM $0.0863
+1.15%
$37.42 million $7.56 million
Aug 15, 10 PM $0.0853
-0.54%
$37 million $7.69 million
Aug 15, 9 PM $0.0858
-0.76%
$37.2 million $7.81 million