LAB Historical Data

LAB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 9.72
-0.04%
$ 4.44 billion $ 25.2 million
Jun 12, 8 PM $ 9.72
-2.51%
$ 4.44 billion $ 25.44 million
Jun 12, 7 PM $ 9.97
+0.44%
$ 4.55 billion $ 25.65 million
Jun 12, 6 PM $ 9.93
-1.13%
$ 4.53 billion $ 25.89 million
Jun 12, 5 PM $ 10.03
+0.16%
$ 4.58 billion $ 26.26 million
Jun 12, 4 PM $ 10.01
-1.11%
$ 4.57 billion $ 27.31 million
Jun 12, 3 PM $ 10.13
+1.80%
$ 4.62 billion $ 29.33 million
Jun 12, 2 PM $ 9.95
-2.19%
$ 4.54 billion $ 30.79 million
Jun 12, 1 PM $ 10.17
+2.70%
$ 4.64 billion $ 32.85 million
Jun 12, 12 PM $ 9.9
-2.61%
$ 4.52 billion $ 36.93 million
Jun 12, 11 AM $ 10.17
+1.36%
$ 4.64 billion $ 37.86 million
Jun 12, 10 AM $ 10.04
+0.82%
$ 4.58 billion $ 37.35 million
Jun 12, 9 AM $ 9.95
-0.04%
$ 4.54 billion $ 37.36 million
Jun 12, 8 AM $ 9.96
-0.07%
$ 4.55 billion $ 37.09 million
Jun 12, 7 AM $ 9.96
+3.66%
$ 4.55 billion $ 37.57 million
Jun 12, 6 AM $ 9.61
-3.36%
$ 4.39 billion $ 37.86 million
Jun 12, 5 AM $ 9.95
+2.77%
$ 4.54 billion $ 40.23 million
Jun 12, 4 AM $ 9.68
-1.71%
$ 4.42 billion $ 40.69 million
Jun 12, 3 AM $ 9.85
+5.31%
$ 4.5 billion $ 40.13 million
Jun 12, 2 AM $ 9.35
-0.32%
$ 4.27 billion $ 39.98 million
Jun 12, 1 AM $ 9.39
+6.20%
$ 4.28 billion $ 39.29 million
Jun 12, 12 AM $ 8.83
+2.50%
$ 4.03 billion $ 38.03 million
Jun 11, 11 PM $ 8.62
-2.64%
$ 3.93 billion $ 38.63 million
Jun 11, 10 PM $ 8.85
+2.02%
$ 4.04 billion $ 38.59 million
Jun 11, 9 PM $ 8.68
+4.60%
$ 3.96 billion $ 38.39 million
Jun 11, 8 PM $ 8.3
+0.09%
$ 3.79 billion $ 38.27 million
Jun 11, 7 PM $ 8.29
-0.88%
$ 3.78 billion $ 39.36 million
Jun 11, 6 PM $ 8.36
-5.20%
$ 3.82 billion $ 39.36 million
Jun 11, 5 PM $ 8.82
-2.84%
$ 4.03 billion $ 39.56 million
Jun 11, 4 PM $ 9.08
-4.10%
$ 4.14 billion $ 38.54 million
Jun 11, 3 PM $ 9.46
+4.04%
$ 4.32 billion $ 36.9 million
Jun 11, 2 PM $ 9.1
+4.31%
$ 4.15 billion $ 36.21 million
Jun 11, 1 PM $ 8.73
-3.26%
$ 3.98 billion $ 35.01 million
Jun 11, 12 PM $ 9.06
+13.03%
$ 4.13 billion $ 31.4 million
Jun 11, 11 AM $ 8.01
+2.81%
$ 3.66 billion $ 29.81 million
Jun 11, 10 AM $ 7.79
+1.54%
$ 3.56 billion $ 29.46 million
Jun 11, 9 AM $ 7.68
+1.69%
$ 3.51 billion $ 29.17 million
Jun 11, 8 AM $ 7.54
+3.36%
$ 3.44 billion $ 29.23 million
Jun 11, 7 AM $ 7.29
-1.98%
$ 3.33 billion $ 28.95 million
Jun 11, 6 AM $ 7.44
+6.87%
$ 3.4 billion $ 28.63 million
Jun 11, 5 AM $ 6.98
-12.67%
$ 3.19 billion $ 27.38 million
Jun 11, 4 AM $ 7.99
+1.50%
$ 3.65 billion $ 26.66 million
Jun 11, 3 AM $ 7.87
+0.55%
$ 3.59 billion $ 26.24 million
Jun 11, 2 AM $ 7.83
-0.40%
$ 3.57 billion $ 25.72 million
Jun 11, 1 AM $ 7.86
-1.65%
$ 3.59 billion $ 26.15 million
Jun 11, 12 AM $ 7.99
+2.30%
$ 3.65 billion $ 26.37 million
Jun 10, 11 PM $ 7.81
-1.12%
$ 3.56 billion $ 25.49 million
Jun 10, 10 PM $ 7.9
-3.30%
$ 3.6 billion $ 25.54 million
Jun 10, 9 PM $ 8.17
-0.02%
$ 3.73 billion $ 25.58 million
Jun 10, 8 PM $ 8.18
+4.01%
$ 3.73 billion $ 25.27 million