LAB Historical Data

LAB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.116
-0.88%
$ 26.8 million $ 1.89 million
Feb 10, 2 AM $ 0.117
-0.30%
$ 27.04 million $ 1.89 million
Feb 10, 1 AM $ 0.118
+0.87%
$ 27.12 million $ 1.89 million
Feb 10, 12 AM $ 0.117
-0.58%
$ 26.89 million $ 1.87 million
Feb 9, 11 PM $ 0.117
-0.14%
$ 27.05 million $ 1.86 million
Feb 9, 10 PM $ 0.118
+0.79%
$ 27.08 million $ 1.85 million
Feb 9, 9 PM $ 0.117
+0.22%
$ 26.87 million $ 1.83 million
Feb 9, 8 PM $ 0.116
-0.09%
$ 26.81 million $ 1.84 million
Feb 9, 7 PM $ 0.116
-0.36%
$ 26.83 million $ 1.81 million
Feb 9, 6 PM $ 0.117
-0.86%
$ 26.93 million $ 1.8 million
Feb 9, 5 PM $ 0.118
+1.60%
$ 27.16 million $ 1.77 million
Feb 9, 4 PM $ 0.116
+0.62%
$ 26.73 million $ 1.75 million
Feb 9, 3 PM $ 0.115
-1.82%
$ 26.57 million $ 1.73 million
Feb 9, 2 PM $ 0.117
-1.84%
$ 27.06 million $ 1.53 million
Feb 9, 1 PM $ 0.12
-0.69%
$ 27.56 million $ 1.52 million
Feb 9, 12 PM $ 0.12
-0.20%
$ 27.75 million $ 1.51 million
Feb 9, 11 AM $ 0.121
+0.44%
$ 27.81 million $ 1.51 million
Feb 9, 10 AM $ 0.12
-0.33%
$ 27.69 million $ 1.5 million
Feb 9, 9 AM $ 0.121
-1.52%
$ 27.78 million $ 1.47 million
Feb 9, 8 AM $ 0.122
-0.87%
$ 28.21 million $ 1.43 million
Feb 9, 7 AM $ 0.124
-0.64%
$ 28.46 million $ 1.43 million
Feb 9, 6 AM $ 0.124
+0.70%
$ 28.64 million $ 1.42 million
Feb 9, 5 AM $ 0.123
+0.84%
$ 28.43 million $ 1.41 million
Feb 9, 4 AM $ 0.122
+0.38%
$ 28.2 million $ 1.35 million
Feb 9, 3 AM $ 0.122
+0.16%
$ 28.1 million $ 1.35 million
Feb 9, 2 AM $ 0.122
+0.24%
$ 28.05 million $ 1.54 million
Feb 9, 1 AM $ 0.121
-0.87%
$ 27.99 million $ 1.54 million
Feb 9, 12 AM $ 0.123
+0.79%
$ 28.23 million $ 1.53 million
Feb 8, 11 PM $ 0.122
+0.22%
$ 28.02 million $ 1.53 million
Feb 8, 10 PM $ 0.121
-0.44%
$ 27.94 million $ 1.5 million
Feb 8, 9 PM $ 0.122
-0.80%
$ 28.08 million $ 1.51 million
Feb 8, 8 PM $ 0.123
+0.09%
$ 28.3 million $ 1.49 million
Feb 8, 7 PM $ 0.123
-0.62%
$ 28.28 million $ 1.49 million
Feb 8, 6 PM $ 0.123
+0.04%
$ 28.45 million $ 1.49 million
Feb 8, 5 PM $ 0.123
+0.37%
$ 28.44 million $ 1.49 million
Feb 8, 4 PM $ 0.123
-1.68%
$ 28.41 million $ 1.49 million
Feb 8, 3 PM $ 0.125
-0.23%
$ 28.82 million $ 1.5 million
Feb 8, 2 PM $ 0.125
+0.14%
$ 28.88 million $ 1.48 million
Feb 8, 1 PM $ 0.125
-0.24%
$ 28.85 million $ 1.48 million
Feb 8, 12 PM $ 0.125
-0.89%
$ 28.91 million $ 1.47 million
Feb 8, 11 AM $ 0.127
+1.45%
$ 29.17 million $ 1.48 million
Feb 8, 10 AM $ 0.125
+0.66%
$ 28.76 million $ 1.46 million
Feb 8, 9 AM $ 0.124
-0.05%
$ 28.57 million $ 1.47 million
Feb 8, 8 AM $ 0.124
+0.46%
$ 28.58 million $ 1.47 million
Feb 8, 7 AM $ 0.123
+0.01%
$ 28.45 million $ 1.46 million
Feb 8, 6 AM $ 0.123
+0.31%
$ 28.45 million $ 1.48 million
Feb 8, 5 AM $ 0.123
+0.18%
$ 28.36 million $ 1.48 million
Feb 8, 4 AM $ 0.123
+0.19%
$ 28.31 million $ 1.49 million
Feb 8, 3 AM $ 0.123
-0.28%
$ 28.26 million $ 1.48 million
Feb 8, 2 AM $ 0.123
-0.65%
$ 28.34 million $ 1.76 million