Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAB Historical Data

LAB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.0865
+0.36%
$37.48 million $7.94 million
Aug 15, 7 PM $0.0862
-1.18%
$37.35 million $8.02 million
Aug 15, 6 PM $0.0872
+0.15%
$37.79 million $8.12 million
Aug 15, 5 PM $0.0871
+0.26%
$38.16 million $8.42 million
Aug 15, 4 PM $0.0868
+0.30%
$38.06 million $8.61 million
Aug 15, 3 PM $0.0866
+1.25%
$37.94 million $9.04 million
Aug 15, 2 PM $0.0855
+0.40%
$37.47 million $9.09 million
Aug 15, 1 PM $0.0851
+0.34%
$37.32 million $9.34 million
Aug 15, 12 PM $0.0848
-0.87%
$37.2 million $10.58 million
Aug 15, 11 AM $0.0856
+0.01%
$37.52 million $11.14 million
Aug 15, 10 AM $0.0856
+0.27%
$37.52 million $11.57 million
Aug 15, 9 AM $0.0853
+1.48%
$37.41 million $11.74 million
Aug 15, 8 AM $0.0841
+0.24%
$36.86 million $12.01 million
Aug 15, 7 AM $0.0839
-0.79%
$36.78 million $13.46 million
Aug 15, 6 AM $0.0846
-1.88%
$37.13 million $13.81 million
Aug 15, 5 AM $0.0862
-0.61%
$37.84 million $14.2 million
Aug 15, 4 AM $0.0867
+1.83%
$38.07 million $14.6 million
Aug 15, 3 AM $0.0851
-1.38%
$37.38 million $15.18 million
Aug 15, 2 AM $0.0863
-0.37%
$37.9 million $16.03 million
Aug 15, 1 AM $0.0866
+0.95%
$38.04 million $17.11 million
Aug 15, 12 AM $0.0858
+0.32%
$37.69 million $17.98 million
Aug 14, 11 PM $0.0856
-0.21%
$37.57 million $24.9 million
Aug 14, 10 PM $0.0857
-1.20%
$37.65 million $25 million
Aug 14, 9 PM $0.0868
+1.32%
$38.1 million $24.82 million
Aug 14, 8 PM $0.0856
-1.03%
$37.59 million $24.67 million
Aug 14, 7 PM $0.0865
+1.57%
$37.98 million $24.86 million
Aug 14, 6 PM $0.0852
-2.36%
$37.39 million $25.1 million
Aug 14, 5 PM $0.0872
-1.58%
$40.13 million $24.8 million
Aug 14, 4 PM $0.0886
-5.16%
$40.78 million $24.59 million
Aug 14, 3 PM $0.0934
+1.77%
$43 million $24.46 million
Aug 14, 2 PM $0.0918
-0.30%
$42.25 million $24.81 million
Aug 14, 1 PM $0.0921
+1.76%
$42.38 million $24.48 million
Aug 14, 12 PM $0.0905
+4.82%
$41.64 million $23.07 million
Aug 14, 11 AM $0.0863
-0.25%
$39.73 million $22.12 million
Aug 14, 10 AM $0.0866
+3.52%
$39.83 million $21.61 million
Aug 14, 9 AM $0.0836
-2.19%
$38.47 million $21.17 million
Aug 14, 8 AM $0.0855
-3.08%
$39.33 million $20.57 million
Aug 14, 7 AM $0.0882
-1.14%
$40.58 million $19.12 million
Aug 14, 6 AM $0.0892
+0.96%
$41.88 million $18.6 million
Aug 14, 5 AM $0.0884
-1.26%
$41.47 million $18.05 million
Aug 14, 4 AM $0.0895
+0.81%
$42 million $17.46 million
Aug 14, 3 AM $0.0888
-0.07%
$41.67 million $16.67 million
Aug 14, 2 AM $0.0888
-1.28%
$41.7 million $15.61 million
Aug 14, 1 AM $0.09
-2.61%
$42.25 million $14.5 million
Aug 14, 12 AM $0.0924
-9.73%
$43.37 million $13.2 million
Aug 13, 11 PM $0.102
-4.05%
$48.05 million $5.98 million
Aug 13, 10 PM $0.107
-0.69%
$50.08 million $5.65 million
Aug 13, 9 PM $0.107
+0.88%
$50.42 million $5.65 million
Aug 13, 8 PM $0.106
+1.13%
$49.97 million $5.49 million
Aug 13, 7 PM $0.105
-3.53%
$49.41 million $5.15 million